Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Joe coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.042952 | $0.041474 | $0.049082 | $0.049082 | $1,327,070 | - |
| Oct-13 2024 | $0.046448 | $0.042871 | $0.050217 | $0.045163 | $1,273,513 | - |
| Oct-12 2024 | $0.04523 | $0.037318 | $0.047012 | $0.037318 | $1,491,353 | - |
| Oct-11 2024 | $0.036815 | $0.031453 | $0.04111 | $0.035548 | $1,614,489 | - |
| Oct-10 2024 | $0.036343 | $0.031175 | $0.042303 | $0.03531 | $2,926,481 | - |
| Oct-09 2024 | $0.036433 | $0.032699 | $0.046621 | $0.039146 | $3,527,656 | - |
| Oct-08 2024 | $0.038768 | $0.028842 | $0.038768 | $0.031097 | $2,727,573 | - |
| Oct-07 2024 | $0.032144 | $0.032069 | $0.040422 | $0.032069 | $3,238,622 | - |
| Oct-06 2024 | $0.030011 | $0.023776 | $0.030326 | $0.02774 | $1,623,517 | - |
| Oct-05 2024 | $0.02797 | $0.025668 | $0.030849 | $0.030105 | $1,194,504 | - |
| Oct-04 2024 | $0.032293 | $0.028022 | $0.034758 | $0.029335 | $2,857,225 | - |
| Oct-03 2024 | $0.027337 | $0.019796 | $0.028067 | $0.019796 | $1,744,380 | - |
| Oct-02 2024 | $0.019927 | $0.017637 | $0.023657 | $0.021407 | $1,281,589 | - |
| Oct-01 2024 | $0.020876 | $0.018367 | $0.028821 | $0.018367 | $3,411,775 | - |
| Sep-30 2024 | $0.018592 | $0.014901 | $0.018592 | $0.017711 | $1,180,512 | - |