Рыночная кепка $4.01T
3.06%
Объем 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Монеты
32.401
+3
Биржи
885
Последнее обновление
3 минут тому назад
Joe Coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $1,403,296 | - |
| Jul-12 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $1,638,643 | - |
| Jul-11 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $2,283,016 | - |
| Jul-10 2025 | $0.00016994 | $0.00016804 | $0.00017036 | $0.00016804 | $2,213,223 | - |
| Jul-09 2025 | $0.00016804 | $0.00016764 | $0.00016834 | $0.00016764 | $1,402,914 | - |
| Jul-08 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $886,619 | - |
| Jul-07 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,332,089 | - |
| Jul-06 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,246,700 | - |
| Jul-05 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,260,089 | - |
| Jul-04 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,483,955 | - |
| Jul-03 2025 | $0.00016764 | $0.00016764 | $0.00016998 | $0.00016998 | $1,351,504 | - |
| Jul-02 2025 | $0.00016998 | $0.00016862 | $0.00016998 | $0.00016862 | $1,378,163 | - |
| Jul-01 2025 | $0.00016862 | $0.0001647 | $0.00016862 | $0.0001647 | $1,155,127 | - |
| Jun-30 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,477,877 | - |
| Jun-29 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,520,279 | - |