Рыночная кепка $2.41T
-0.84%
Объем 24h $114.56B
-18.61%
BTC % 49.86%
-0.34%
ETH % 16.83%
0.59%
Монеты
27.847
+18
Биржи
885
Последнее обновление
51 секунд тому назад
Joe Coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00028044 | $0.00027561 | $0.00028044 | $0.00027561 | $10 | - |
| Jun-25 2024 | $0.00027561 | $0.00027131 | $0.00027561 | $0.00027131 | $9 | - |
| Jun-24 2024 | $0.00027131 | $0.00027068 | $0.00028026 | $0.00028026 | $29 | - |
| Jun-23 2024 | $0.00028026 | $0.00028026 | $0.0002853 | $0.0002853 | $38 | - |
| Jun-22 2024 | $0.0002853 | $0.00028355 | $0.0002853 | $0.00028523 | $2 | - |
| Jun-21 2024 | $0.00028523 | $0.00028523 | $0.00028981 | $0.00028981 | $12 | - |
| Jun-20 2024 | $0.00028981 | $0.00028981 | $0.00029626 | $0.00029463 | $61 | - |
| Jun-19 2024 | $0.00029463 | $0.00028605 | $0.00029475 | $0.00028605 | $6 | - |
| Jun-18 2024 | $0.00028605 | $0.00028605 | $0.00029525 | $0.00029525 | $39 | - |
| Jun-17 2024 | $0.00029704 | $0.00029098 | $0.00029704 | $0.00029577 | $32 | - |
| Jun-16 2024 | $0.00029577 | $0.00029537 | $0.00029612 | $0.00029612 | $36 | - |
| Jun-15 2024 | $0.00029612 | $0.00029612 | $0.00030034 | $0.00030034 | $21 | - |
| Jun-14 2024 | $0.00030034 | $0.00029796 | $0.00030034 | $0.00029796 | $31 | - |
| Jun-13 2024 | $0.00029796 | $0.00029796 | $0.00031441 | $0.00031441 | $18 | - |
| Jun-12 2024 | $0.00031441 | $0.00029928 | $0.00031441 | $0.00029928 | $8 | - |