Рыночная кепка $3.49T
0.75%
Объем 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Монеты
32.181
+15
Биржи
885
Последнее обновление
1 минут тому назад
Joe Coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016436 | $0.00016435 | $0.00016708 | $0.00016708 | $1,597,711 | - |
| Jun-18 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $1,564,624 | - |
| Jun-17 2025 | $0.00016708 | $0.00016708 | $0.00016959 | $0.00016959 | $1,246,846 | - |
| Jun-16 2025 | $0.00016959 | $0.00016711 | $0.00016959 | $0.00016711 | $1,313,699 | - |
| Jun-15 2025 | $0.00016711 | $0.0001664 | $0.00016725 | $0.00016725 | $1,927,318 | - |
| Jun-14 2025 | $0.00016725 | $0.00016725 | $0.00016824 | $0.00016824 | $1,267,206 | - |
| Jun-13 2025 | $0.00016824 | $0.00016824 | $0.00017162 | $0.00017162 | $1,371,596 | - |
| Jun-12 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $1,299,055 | - |
| Jun-11 2025 | $0.00017162 | $0.00017048 | $0.00017266 | $0.00017048 | $1,402,284 | - |
| Jun-10 2025 | $0.00017048 | $0.00016887 | $0.00017073 | $0.00017073 | $1,816,592 | - |
| Jun-09 2025 | $0.00017073 | $0.00016761 | $0.00017073 | $0.00016761 | $2,106,657 | - |
| Jun-08 2025 | $0.00016761 | $0.00016463 | $0.00016761 | $0.00016463 | $1,540,285 | - |
| Jun-07 2025 | $0.00016463 | $0.00016356 | $0.00016463 | $0.00016356 | $1,543,862 | - |
| Jun-06 2025 | $0.00016356 | $0.0001627 | $0.00016687 | $0.00016687 | $1,513,073 | - |
| Jun-05 2025 | $0.00016687 | $0.00016687 | $0.00016992 | $0.00016935 | $1,304,505 | - |