Рыночная кепка $2.61T
-0.81%
Объем 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Монеты
34.473
+6
Биржи
885
Последнее обновление
2 минут тому назад
Joe Coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.054674 | $0.054674 | $0.07335 | $0.054774 | $9,286,018 | - |
| Apr-07 2026 | $0.05782 | $0.02635 | $0.05782 | $0.028662 | $3,389,054 | - |
| Apr-06 2026 | $0.028635 | $0.024962 | $0.029443 | $0.024962 | $95,264 | - |
| Apr-05 2026 | $0.024557 | $0.020156 | $0.024557 | $0.020156 | $38,664 | - |
| Apr-04 2026 | $0.019626 | $0.014763 | $0.019626 | $0.015569 | $26,096 | - |
| Apr-03 2026 | $0.015755 | $0.015755 | $0.029618 | $0.029618 | $42,331 | - |
| Apr-02 2026 | $0.029579 | $0.02816 | $0.029579 | $0.028376 | $61,837 | - |
| Apr-01 2026 | $0.028301 | $0.024762 | $0.028301 | $0.026766 | $61,120 | - |
| Mar-31 2026 | $0.02679 | $0.026027 | $0.028842 | $0.028842 | $65,461 | - |
| Mar-30 2026 | $0.028915 | $0.028915 | $0.032747 | $0.030711 | $92,225 | - |
| Mar-29 2026 | $0.030832 | $0.025903 | $0.03142 | $0.02722 | $86,721 | - |
| Mar-28 2026 | $0.026999 | $0.026588 | $0.029207 | $0.029207 | $76,704 | - |
| Mar-27 2026 | $0.029369 | $0.029369 | $0.034893 | $0.034882 | $81,804 | - |
| Mar-26 2026 | $0.034893 | $0.034513 | $0.041078 | $0.040592 | $97,815 | - |
| Mar-25 2026 | $0.040561 | $0.027492 | $0.040561 | $0.027492 | $322,703 | - |