Рыночная кепка $2.57T
3.37%
Объем 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Монеты
28.255
+34
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |
Jul-22 2024 | $0.00025118 | $0.00025118 | $0.00025568 | $0.00025558 | $133 | - |
Jul-21 2024 | $0.00025558 | $0.00025558 | $0.00025558 | $0.00025558 | - | - |
Jul-20 2024 | $0.00025558 | $0.00024894 | $0.00025558 | $0.00024894 | $9 | - |
Jul-19 2024 | $0.00024894 | $0.00024867 | $0.00024904 | $0.00024904 | $30 | - |
Jul-18 2024 | $0.00024904 | $0.00024904 | $0.00024979 | $0.00024979 | $3 | - |
Jul-17 2024 | $0.00024979 | $0.00024979 | $0.00025009 | $0.00024993 | $62 | - |
Jul-16 2024 | $0.00024993 | $0.00024993 | $0.0002535 | $0.0002535 | $25 | - |
Jul-15 2024 | $0.0002535 | $0.00024003 | $0.0002555 | $0.00024003 | $110 | - |
Jul-14 2024 | $0.00024003 | $0.00023992 | $0.00024058 | $0.00023992 | $36 | - |
Jul-13 2024 | $0.00023992 | $0.0002327 | $0.00024063 | $0.0002327 | $1 | - |
Jul-12 2024 | $0.0002327 | $0.0002327 | $0.00025058 | $0.00025058 | $531 | - |
Jul-11 2024 | $0.00025058 | $0.00024901 | $0.00025058 | $0.00024901 | $247 | - |