Рыночная кепка $2.37T
1.12%
Объем 24h $144.48B
37.78%
BTC % 52.89%
-0.13%
ETH % 13.45%
1.33%
Монеты
28.829
+9
Биржи
885
Последнее обновление
46 секунд тому назад
Joe Coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00021058 | $0.00021058 | $0.00021358 | $0.00021358 | $33 | - |
| Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
| Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |
| Sep-19 2024 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | - | - |
| Sep-18 2024 | $0.00019879 | $0.00019879 | $0.00019965 | $0.00019965 | $3 | - |
| Sep-17 2024 | $0.00019965 | $0.00019965 | $0.00020003 | $0.00020003 | $20 | - |
| Sep-16 2024 | $0.00020003 | $0.00020003 | $0.00020473 | $0.00020473 | $1 | - |
| Sep-15 2024 | $0.00020473 | $0.00020473 | $0.00020992 | $0.00020992 | $126 | - |
| Sep-14 2024 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
| Sep-13 2024 | $0.00020896 | $0.00020661 | $0.00020896 | $0.00020661 | $55 | - |
| Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
| Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
| Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
| Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
| Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |