Рыночная кепка $2.23T
1.1%
Объем 24h $134.60B
21.7%
BTC % 52.23%
-0.01%
ETH % 13.88%
-1.51%
Монеты
28.520
+19
Биржи
885
Последнее обновление
3 минут тому назад
Joe Coin (JOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00022834 | $0.00022591 | $0.00022834 | $0.00022591 | $9 | - |
| Aug-18 2024 | $0.00022591 | $0.00022591 | $0.00022998 | $0.00022998 | $23 | - |
| Aug-17 2024 | $0.00022998 | $0.00022036 | $0.00022998 | $0.00022036 | $2 | - |
| Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-14 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
| Aug-13 2024 | $0.00022036 | $0.00021539 | $0.00022036 | $0.00021539 | $37 | - |
| Aug-12 2024 | $0.00021539 | $0.00021539 | $0.00021539 | $0.00021539 | - | - |
| Aug-11 2024 | $0.00021539 | $0.00021539 | $0.00022508 | $0.00022216 | $23 | - |
| Aug-10 2024 | $0.00022216 | $0.00021826 | $0.00022216 | $0.00022028 | $12 | - |
| Aug-09 2024 | $0.00022028 | $0.00022028 | $0.00022028 | $0.00022028 | - | - |
| Aug-08 2024 | $0.00021362 | $0.00021077 | $0.00021362 | $0.00021077 | $4 | - |
| Aug-07 2024 | $0.00021077 | $0.00020657 | $0.00021077 | $0.00020657 | $11 | - |
| Aug-06 2024 | $0.00020657 | $0.0001786 | $0.00020657 | $0.0001786 | $392 | - |
| Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |