Рыночная кепка $2.45T
-0.52%
Объем 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Монеты
28.349
+27
Биржи
885
Последнее обновление
15 секунд тому назад
JEXchange (JEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00262742 | $0.00254315 | $0.00269772 | $0.00269772 | $199 | - |
| Jul-31 2024 | $0.00269534 | $0.00269534 | $0.00282416 | $0.00277027 | $378 | - |
| Jul-30 2024 | $0.00282043 | $0.00280627 | $0.00287586 | $0.00283619 | $183 | - |
| Jul-29 2024 | $0.00284211 | $0.00282909 | $0.00297708 | $0.00290058 | $239 | - |
| Jul-28 2024 | $0.00287908 | $0.00287908 | $0.00297995 | $0.00295414 | $346 | - |
| Jul-27 2024 | $0.00299724 | $0.00292575 | $0.00301232 | $0.00297707 | $1,301 | - |
| Jul-26 2024 | $0.00297886 | $0.00297886 | $0.00306848 | $0.00300213 | $167 | - |
| Jul-25 2024 | $0.00299985 | $0.00291008 | $0.00309836 | $0.00309836 | $210 | - |
| Jul-24 2024 | $0.0031279 | $0.0031279 | $0.00327754 | $0.00321509 | $224 | - |
| Jul-23 2024 | $0.00323199 | $0.00320494 | $0.003381 | $0.00332002 | $1,063 | - |
| Jul-22 2024 | $0.00330105 | $0.00330105 | $0.00359476 | $0.0035405 | $488 | - |
| Jul-21 2024 | $0.00353937 | $0.0033985 | $0.00353937 | $0.00350322 | $38 | - |
| Jul-20 2024 | $0.00350577 | $0.00341769 | $0.00353661 | $0.00348984 | $140 | - |
| Jul-19 2024 | $0.00347132 | $0.00336432 | $0.00347132 | $0.00345331 | $303 | - |
| Jul-18 2024 | $0.00348573 | $0.00348405 | $0.00367224 | $0.00352604 | $264 | - |