Рыночная кепка $2.47T
-3.58%
Объем 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
1 минут тому назад
JEXchange (JEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0031279 | $0.0031279 | $0.00327754 | $0.00321509 | $224 | - |
| Jul-23 2024 | $0.00323199 | $0.00320494 | $0.003381 | $0.00332002 | $1,063 | - |
| Jul-22 2024 | $0.00330105 | $0.00330105 | $0.00359476 | $0.0035405 | $488 | - |
| Jul-21 2024 | $0.00353937 | $0.0033985 | $0.00353937 | $0.00350322 | $38 | - |
| Jul-20 2024 | $0.00350577 | $0.00341769 | $0.00353661 | $0.00348984 | $140 | - |
| Jul-19 2024 | $0.00347132 | $0.00336432 | $0.00347132 | $0.00345331 | $303 | - |
| Jul-18 2024 | $0.00348573 | $0.00348405 | $0.00367224 | $0.00352604 | $264 | - |
| Jul-17 2024 | $0.00351963 | $0.00350169 | $0.00369093 | $0.00361571 | $715 | - |
| Jul-16 2024 | $0.00359298 | $0.00338713 | $0.00366346 | $0.00366346 | $388 | - |
| Jul-15 2024 | $0.00364539 | $0.003505 | $0.00364539 | $0.00358405 | $1,144 | - |
| Jul-14 2024 | $0.00356816 | $0.00355715 | $0.00378708 | $0.00378708 | $660 | - |
| Jul-13 2024 | $0.00375851 | $0.0036222 | $0.00375851 | $0.00365063 | $329 | - |
| Jul-12 2024 | $0.00366413 | $0.00364255 | $0.00372056 | $0.00369032 | $82 | - |
| Jul-11 2024 | $0.00368131 | $0.00366353 | $0.00373618 | $0.00369448 | $236 | - |
| Jul-10 2024 | $0.00374735 | $0.00369543 | $0.00384646 | $0.00384232 | $1,432 | - |