Рыночная кепка $2.61T
-0.78%
Объем 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
JetTon Game (JETTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.039395 | $0.039172 | $0.039934 | $0.039642 | $65,595 | $447,470 |
| Mar-17 2026 | $0.039659 | $0.039659 | $0.040333 | $0.039759 | $69,640 | $321,800 |
| Mar-16 2026 | $0.039705 | $0.039183 | $0.040317 | $0.040234 | $71,883 | $322,172 |
| Mar-15 2026 | $0.040104 | $0.039764 | $0.04034 | $0.040219 | $71,979 | $325,415 |
| Mar-14 2026 | $0.039986 | $0.0395 | $0.040295 | $0.039533 | $67,436 | $324,460 |
| Mar-13 2026 | $0.039555 | $0.039423 | $0.039555 | $0.039506 | $69,745 | $320,958 |
| Mar-12 2026 | $0.039508 | $0.039483 | $0.040387 | $0.039688 | $72,822 | $320,576 |
| Mar-11 2026 | $0.03972 | $0.039495 | $0.03973 | $0.039722 | $69,125 | $322,301 |
| Mar-10 2026 | $0.03972 | $0.039718 | $0.040246 | $0.040015 | $44,667 | $322,296 |
| Mar-09 2026 | $0.040132 | $0.039706 | $0.040222 | $0.039815 | $73,447 | $325,640 |
| Mar-08 2026 | $0.039816 | $0.039537 | $0.040238 | $0.039938 | $84,713 | $323,079 |
| Mar-07 2026 | $0.039983 | $0.039922 | $0.040242 | $0.040221 | $69,448 | $324,429 |
| Mar-06 2026 | $0.040238 | $0.039983 | $0.040238 | $0.040158 | $71,661 | $326,503 |
| Mar-05 2026 | $0.040155 | $0.039776 | $0.040513 | $0.040479 | $88,821 | $325,831 |
| Mar-04 2026 | $0.040437 | $0.039655 | $0.040437 | $0.039655 | $70,869 | $328,115 |