Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
JetTon Game (JETTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.523527 | $0.517689 | $0.528521 | $0.522755 | $132,584 | $4,013,621 |
| Nov-07 2024 | $0.52285 | $0.50973 | $0.526859 | $0.510834 | $179,870 | $4,008,431 |
| Nov-06 2024 | $0.513118 | $0.506537 | $0.518703 | $0.509948 | $147,129 | $2,705,385 |
| Nov-05 2024 | $0.50992 | $0.50386 | $0.513433 | $0.508666 | $145,322 | $2,688,525 |
| Nov-04 2024 | $0.516737 | $0.515804 | $0.535143 | $0.527353 | $197,830 | $2,724,471 |
| Nov-03 2024 | $0.526748 | $0.523 | $0.557802 | $0.554609 | $273,006 | $2,777,252 |
| Nov-02 2024 | $0.553711 | $0.552296 | $0.560914 | $0.555598 | $177,430 | $2,919,412 |
| Nov-01 2024 | $0.555404 | $0.555236 | $0.560708 | $0.555553 | $247,552 | $2,928,339 |
| Oct-31 2024 | $0.554513 | $0.554195 | $0.585946 | $0.584268 | $250,281 | $2,923,640 |
| Oct-30 2024 | $0.584533 | $0.582584 | $0.599167 | $0.594536 | $164,240 | $3,081,918 |
| Oct-29 2024 | $0.594995 | $0.587877 | $0.602232 | $0.596489 | $225,568 | $3,137,079 |
| Oct-28 2024 | $0.596646 | $0.591724 | $0.602594 | $0.600685 | $203,607 | $3,145,781 |
| Oct-27 2024 | $0.595503 | $0.593958 | $0.605816 | $0.602132 | $129,632 | $3,139,755 |
| Oct-26 2024 | $0.602136 | $0.600865 | $0.616909 | $0.600865 | $233,443 | $3,174,730 |
| Oct-25 2024 | $0.61337 | $0.611648 | $0.660914 | $0.660914 | $230,964 | $3,233,959 |