Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
35 секунд тому назад
Jesus (RAPTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-07 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-06 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-05 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-04 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-03 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-02 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-01 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Aug-31 2024 | $617,793,316,895,650 | $178,999,928,479,300 | $617,793,316,895,650 | $178,999,928,479,300 | $6 | - |
| Aug-30 2024 | $178,999,928,479,300 | $178,999,928,479,300 | $178,999,928,479,300 | $178,999,928,479,300 | - | - |
| Aug-29 2024 | $73,673,004,488,990 | $73,673,004,488,990 | $583,225,005,901,670 | $583,225,005,901,670 | $7 | - |
| Aug-28 2024 | $583,225,005,901,670 | $583,225,005,901,670 | $583,225,005,901,670 | $583,225,005,901,670 | - | - |
| Aug-27 2024 | $583,225,005,901,670 | $583,225,005,901,670 | $930,068,059,176,960 | $930,068,059,176,960 | $10 | - |
| Aug-26 2024 | $402,458,961,904,540 | $221,746,527,650,900 | $402,458,961,904,540 | $221,746,527,650,900 | $2 | - |
| Aug-25 2024 | $221,746,527,650,900 | $221,746,527,650,900 | $221,746,527,650,900 | $221,746,527,650,900 | - | - |