Рыночная кепка $2.28T
2.76%
Объем 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
2 минут тому назад
Jesus (RAPTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $516,089,176,423,880 | $64,852,404,283,854 | $516,089,176,423,880 | $209,192,515,639,680 | $21 | - |
| Aug-18 2024 | $209,192,515,639,680 | $34,823,686,073,181 | $685,121,901,114,880 | $685,121,901,114,880 | $15 | - |
| Aug-17 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-16 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-15 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-14 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | $685,121,901,114,880 | - | - |
| Aug-13 2024 | $685,121,901,114,880 | $685,121,901,114,880 | $734,070,118,476,160 | $734,070,118,476,160 | $1 | - |
| Aug-12 2024 | $734,070,118,476,160 | $734,070,118,476,160 | $734,070,118,476,160 | $734,070,118,476,160 | - | - |
| Aug-11 2024 | $734,070,118,476,160 | $271,537,551,303,790 | $734,070,118,476,160 | $271,537,551,303,790 | - | - |
| Aug-10 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-09 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-08 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-07 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | $271,537,551,303,790 | - | - |
| Aug-06 2024 | $271,537,551,303,790 | $271,537,551,303,790 | $932,925,800,906,490 | $932,925,800,906,490 | $12 | - |
| Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |