Рыночная кепка $4.03T
0.58%
Объем 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
25 секунд тому назад
Jerry Inu (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-19 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-18 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-17 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-16 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-15 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-14 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-13 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-12 2025 | $61,384,333,698 | $61,384,333,698 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-11 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-10 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-09 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-08 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-07 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-06 2025 | $64,279,954,796 | $51,523,566,354 | $64,279,954,796 | $51,523,566,354 | - | - |