Рыночная кепка $2.23T
-2.72%
Объем 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Монеты
29.077
+14
Биржи
885
Последнее обновление
2 минут тому назад
Jerry Inu (JERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $418,390,736,107 | $418,390,736,107 | $421,152,357,150 | $419,589,616,099 | $143 | - |
| Oct-08 2024 | $419,589,616,099 | $414,960,661,309 | $419,589,616,099 | $415,206,557,364 | $55 | - |
| Oct-07 2024 | $415,206,557,364 | $414,764,023,088 | $424,001,780,877 | $414,764,023,088 | $402 | - |
| Oct-06 2024 | $414,764,023,088 | $412,889,138,585 | $415,805,116,013 | $415,805,116,013 | $74 | - |
| Oct-05 2024 | $415,805,116,013 | $400,471,715,584 | $415,805,116,013 | $400,471,715,584 | $0 | - |
| Oct-04 2024 | $400,471,715,584 | $391,186,854,264 | $400,471,715,584 | $391,186,854,264 | $10 | - |
| Oct-03 2024 | $391,186,854,264 | $383,524,671,778 | $392,366,882,166 | $383,524,671,778 | $348 | - |
| Oct-02 2024 | $383,524,671,778 | $383,524,671,778 | $394,234,720,315 | $394,234,720,315 | $301 | - |
| Oct-01 2024 | $394,234,720,315 | $394,234,720,315 | $420,961,997,795 | $415,526,991,474 | $13 | - |
| Sep-30 2024 | $415,526,991,474 | $415,526,991,474 | $442,751,898,528 | $442,751,898,528 | $262 | - |
| Sep-29 2024 | $442,751,898,528 | $432,037,079,448 | $442,751,898,528 | $439,961,993,724 | $263 | - |
| Sep-28 2024 | $439,961,993,724 | $439,961,993,724 | $446,764,620,372 | $444,255,318,995 | $475 | - |
| Sep-27 2024 | $444,255,318,995 | $429,754,430,567 | $444,255,318,995 | $429,754,430,567 | $195 | - |
| Sep-26 2024 | $429,754,430,567 | $420,450,854,053 | $436,571,818,843 | $420,450,854,053 | $143 | - |
| Sep-25 2024 | $420,450,854,053 | $420,450,854,053 | $437,356,107,565 | $437,356,107,565 | $9 | - |