Рыночная кепка $4.37T
0.2%
Объем 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
Jeo Boden (BODEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00273405 | $0.00271245 | $0.0028156 | $0.00271245 | $19,000 | - |
| Sep-11 2025 | $0.00272697 | $0.00270531 | $0.00286023 | $0.00270531 | $48,052 | - |
| Sep-10 2025 | $0.00271209 | $0.00262218 | $0.00271814 | $0.00263286 | $11,784 | - |
| Sep-09 2025 | $0.00267465 | $0.00260551 | $0.00272583 | $0.00267201 | $6,243 | - |
| Sep-08 2025 | $0.00267209 | $0.00259241 | $0.00269213 | $0.00262283 | $13,777 | - |
| Sep-07 2025 | $0.00262713 | $0.00254511 | $0.00262713 | $0.00255008 | $22,951 | - |
| Sep-06 2025 | $0.00256245 | $0.00254047 | $0.0027379 | $0.00265357 | $38,847 | - |
| Sep-05 2025 | $0.00266383 | $0.00264833 | $0.00285771 | $0.00279436 | $29,973 | - |
| Sep-04 2025 | $0.00280584 | $0.00277772 | $0.00346088 | $0.0032697 | $266,624 | - |
| Sep-03 2025 | $0.00333656 | $0.00249807 | $0.00333656 | $0.00251036 | $151,234 | - |
| Sep-02 2025 | $0.00250899 | $0.00241714 | $0.00251375 | $0.00241714 | $24,635 | - |
| Sep-01 2025 | $0.00242326 | $0.00242173 | $0.00260056 | $0.00257503 | $32,322 | - |
| Aug-31 2025 | $0.0025701 | $0.00251864 | $0.00282918 | $0.00260234 | $59,618 | - |
| Aug-30 2025 | $0.00259146 | $0.00245446 | $0.00259146 | $0.00250381 | $24,350 | - |
| Aug-29 2025 | $0.00250385 | $0.00246746 | $0.00261433 | $0.00261433 | $7,910 | - |