Рыночная кепка $3.72T
2.61%
Объем 24h $263.70B
37.71%
BTC % 54.35%
1.12%
ETH % 11.91%
-1.42%
Монеты
30.519
+29
Биржи
885
Последнее обновление
43 секунд тому назад
Jeo Boden (BODEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00302478 | $0.00295431 | $0.00319782 | $0.00303024 | $573,840 | - |
| Jan-04 2025 | $0.00302254 | $0.00286092 | $0.00303045 | $0.00292623 | $540,882 | - |
| Jan-03 2025 | $0.00292059 | $0.00277726 | $0.00299583 | $0.00280781 | $514,961 | - |
| Jan-02 2025 | $0.00278759 | $0.00264174 | $0.0029061 | $0.00264174 | $545,361 | - |
| Jan-01 2025 | $0.00265269 | $0.00262163 | $0.00277243 | $0.00266812 | $539,773 | - |
| Dec-31 2024 | $0.0026313 | $0.0026313 | $0.00318093 | $0.00318093 | $742,538 | - |
| Dec-30 2024 | $0.00319941 | $0.00294838 | $0.00392434 | $0.00296044 | $808,323 | - |
| Dec-29 2024 | $0.00295537 | $0.00295537 | $0.00311076 | $0.00308457 | $506,493 | - |
| Dec-28 2024 | $0.00312681 | $0.00301765 | $0.00313804 | $0.00301765 | $471,358 | - |
| Dec-27 2024 | $0.00304605 | $0.00276634 | $0.00308165 | $0.00288113 | $546,933 | - |
| Dec-26 2024 | $0.00287719 | $0.00285946 | $0.00298928 | $0.00298928 | $506,416 | - |
| Dec-25 2024 | $0.00296862 | $0.00295609 | $0.00324496 | $0.00320849 | $510,214 | - |
| Dec-24 2024 | $0.00319276 | $0.00308878 | $0.00324695 | $0.00311378 | $531,201 | - |
| Dec-23 2024 | $0.00316076 | $0.00283823 | $0.00316076 | $0.00288703 | $512,205 | - |
| Dec-22 2024 | $0.00303314 | $0.00289148 | $0.00313967 | $0.00308979 | $525,441 | - |