Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Jeo Boden (BODEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00265154 | $0.00255159 | $0.0026552 | $0.00258521 | $8,181 | - |
| Aug-19 2025 | $0.00261104 | $0.00255051 | $0.00264608 | $0.00261503 | $20,760 | - |
| Aug-18 2025 | $0.00265056 | $0.00250761 | $0.00265056 | $0.00264298 | $9,704 | - |
| Aug-17 2025 | $0.00264319 | $0.00258866 | $0.00270055 | $0.00260149 | $5,214 | - |
| Aug-16 2025 | $0.0025994 | $0.00253581 | $0.0025994 | $0.00253581 | $14,475 | - |
| Aug-15 2025 | $0.00256907 | $0.00252403 | $0.00263044 | $0.00255914 | $25,499 | - |
| Aug-14 2025 | $0.00255516 | $0.00253798 | $0.00283127 | $0.0028155 | $35,936 | - |
| Aug-13 2025 | $0.00280775 | $0.00272216 | $0.0030134 | $0.0027337 | $73,222 | - |
| Aug-12 2025 | $0.00273349 | $0.00249214 | $0.00274474 | $0.00255799 | $18,276 | - |
| Aug-11 2025 | $0.00255807 | $0.00255807 | $0.00286027 | $0.00279768 | $36,236 | - |
| Aug-10 2025 | $0.00281743 | $0.00274992 | $0.00284208 | $0.00274992 | $26,079 | - |
| Aug-09 2025 | $0.00276396 | $0.00268047 | $0.00276396 | $0.00270611 | $42,049 | - |
| Aug-08 2025 | $0.00269106 | $0.00265947 | $0.00272574 | $0.00267866 | $22,929 | - |
| Aug-07 2025 | $0.00270205 | $0.00264332 | $0.00289552 | $0.00269538 | $70,935 | - |
| Aug-06 2025 | $0.00272987 | $0.00231608 | $0.00277511 | $0.00234155 | $423,228 | - |