Рыночная кепка $2.31T
-1.27%
Объем 24h $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
Монеты
29.045
+32
Биржи
885
Последнее обновление
2 минут тому назад
Jeo Boden (BODEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.010272 | $0.00963318 | $0.013044 | $0.011477 | $1,831,554 | - |
| Oct-06 2024 | $0.011636 | $0.00881171 | $0.012989 | $0.00897991 | $2,403,312 | - |
| Oct-05 2024 | $0.00928489 | $0.00840311 | $0.00966473 | $0.00966473 | $952,809 | - |
| Oct-04 2024 | $0.00999392 | $0.00828999 | $0.010473 | $0.010473 | $1,701,895 | - |
| Oct-03 2024 | $0.010342 | $0.010342 | $0.013818 | $0.013818 | $1,369,196 | - |
| Oct-02 2024 | $0.013775 | $0.011318 | $0.018001 | $0.015682 | $4,562,353 | - |
| Oct-01 2024 | $0.017525 | $0.00803438 | $0.017525 | $0.00816261 | $4,295,116 | - |
| Sep-30 2024 | $0.00808723 | $0.00526815 | $0.00982713 | $0.00526815 | $2,874,981 | - |
| Sep-29 2024 | $0.00532229 | $0.00479588 | $0.00564422 | $0.00480484 | $776,036 | - |
| Sep-28 2024 | $0.00490269 | $0.00478187 | $0.0053562 | $0.00508913 | $765,375 | - |
| Sep-27 2024 | $0.00499078 | $0.00472106 | $0.00530019 | $0.00472106 | $714,553 | - |
| Sep-26 2024 | $0.00482244 | $0.00482244 | $0.00556204 | $0.00536668 | $888,832 | - |
| Sep-25 2024 | $0.00504572 | $0.00462643 | $0.00533122 | $0.00479644 | $681,892 | - |
| Sep-24 2024 | $0.00499643 | $0.00443799 | $0.00565024 | $0.00455668 | $1,275,125 | - |
| Sep-23 2024 | $0.00451768 | $0.00427061 | $0.00451768 | $0.00431938 | $563,130 | - |