Рыночная кепка $2.60T
-0.82%
Объем 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Jeffrey Epstain (EPSTAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000053425 | $0.0000053425 | $0.0000059196 | $0.0000059196 | - | - |
| Apr-11 2026 | $0.0000059196 | $0.0000055398 | $0.0000059711 | $0.0000055531 | - | - |
| Apr-10 2026 | $0.0000055531 | $0.0000055531 | $0.0000055531 | $0.0000055531 | - | - |
| Apr-09 2026 | $0.0000055531 | $0.0000054352 | $0.0000055531 | $0.0000054352 | - | - |
| Apr-08 2026 | $0.0000054352 | $0.0000053394 | $0.0000054352 | $0.0000053394 | - | - |
| Apr-07 2026 | $0.0000050091 | $0.0000050091 | $0.0000051463 | $0.0000051463 | - | - |
| Apr-06 2026 | $0.0000051463 | $0.0000049962 | $0.0000052028 | $0.0000049962 | - | - |
| Apr-05 2026 | $0.0000049962 | $0.0000049557 | $0.0000050855 | $0.0000050855 | - | - |
| Apr-04 2026 | $0.0000050855 | $0.0000050855 | $0.0000052654 | $0.0000052654 | - | - |
| Apr-03 2026 | $0.0000052654 | $0.0000052654 | $0.0000053045 | $0.0000053045 | - | - |
| Apr-02 2026 | $0.0000053045 | $0.0000053045 | $0.0000053045 | $0.0000053045 | - | - |
| Apr-01 2026 | $0.0000053111 | $0.0000053111 | $0.0000053111 | $0.0000053111 | - | - |
| Mar-31 2026 | $0.0000053111 | $0.0000053111 | $0.000005612 | $0.0000055541 | - | - |
| Mar-30 2026 | $0.0000055541 | $0.0000055529 | $0.0000055737 | $0.0000055737 | - | - |
| Mar-29 2026 | $0.0000055737 | $0.0000053384 | $0.0000055737 | $0.0000053384 | - | - |