Рыночная кепка $3.22T
-5.07%
Объем 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Монеты
32.211
Биржи
885
Последнее обновление
36 секунд тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00227338 | $0.00227338 | $0.0023843 | $0.0023843 | - | - |
| Jun-20 2025 | $0.0023843 | $0.0023843 | $0.00240472 | $0.00240472 | - | - |
| Jun-19 2025 | $0.00240274 | $0.00240274 | $0.00240274 | $0.00240274 | - | - |
| Jun-18 2025 | $0.00240274 | $0.00238019 | $0.0024194 | $0.00239695 | - | - |
| Jun-17 2025 | $0.00239695 | $0.00239695 | $0.00255103 | $0.00255103 | - | - |
| Jun-16 2025 | $0.00255103 | $0.00242443 | $0.00255103 | $0.00242443 | - | - |
| Jun-15 2025 | $0.00242443 | $0.00242443 | $0.00242791 | $0.00242791 | - | - |
| Jun-14 2025 | $0.00242791 | $0.00240746 | $0.00242791 | $0.00240746 | - | - |
| Jun-13 2025 | $0.00240746 | $0.00240746 | $0.00266089 | $0.00266089 | - | - |
| Jun-12 2025 | $0.00266089 | $0.00266089 | $0.00273538 | $0.00273538 | - | - |
| Jun-11 2025 | $0.00273538 | $0.00273538 | $0.00280821 | $0.00273635 | $2,980 | - |
| Jun-10 2025 | $0.00273635 | $0.00262074 | $0.00273635 | $0.00262074 | - | - |
| Jun-09 2025 | $0.00262074 | $0.00243287 | $0.00262074 | $0.00246995 | $137 | - |
| Jun-08 2025 | $0.00246995 | $0.00246995 | $0.00246995 | $0.00246995 | - | - |
| Jun-07 2025 | $0.00243345 | $0.00243345 | $0.00243345 | $0.00243345 | - | - |