Рыночная кепка $3.26T
2.12%
Объем 24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
Монеты
33.870
+2
Биржи
885
Последнее обновление
1 минут тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00216484 | $0.00216244 | $0.00216484 | $0.00216244 | - | - |
| Dec-27 2025 | $0.00216244 | $0.00215931 | $0.0021817 | $0.0021817 | - | - |
| Dec-26 2025 | $0.0021817 | $0.0021817 | $0.0021817 | $0.0021817 | - | - |
| Dec-25 2025 | $0.0021817 | $0.00215012 | $0.0021817 | $0.00215743 | - | - |
| Dec-24 2025 | $0.00215743 | $0.00214032 | $0.00226419 | $0.00226419 | $843 | - |
| Dec-23 2025 | $0.00226419 | $0.00226419 | $0.00227264 | $0.00227264 | - | - |
| Dec-22 2025 | $0.00227264 | $0.00224664 | $0.00227264 | $0.00224664 | - | - |
| Dec-21 2025 | $0.00224664 | $0.00224664 | $0.00224861 | $0.00224861 | - | - |
| Dec-20 2025 | $0.00224861 | $0.00218694 | $0.00224861 | $0.00218694 | - | - |
| Dec-19 2025 | $0.00218694 | $0.00210795 | $0.00218694 | $0.00210795 | - | - |
| Dec-18 2025 | $0.00210795 | $0.00210795 | $0.00214293 | $0.0021257 | - | - |
| Dec-17 2025 | $0.0021257 | $0.0021257 | $0.00225102 | $0.00225102 | - | - |
| Dec-16 2025 | $0.00225102 | $0.00225102 | $0.00225102 | $0.00225102 | - | - |
| Dec-15 2025 | $0.00225102 | $0.00225102 | $0.00238578 | $0.00232254 | - | - |
| Dec-14 2025 | $0.00232254 | $0.00232254 | $0.00237656 | $0.00236705 | $172 | - |