Рыночная кепка $2.16T
0.31%
Объем 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Монеты
28.721
+10
Биржи
885
Последнее обновление
3 минут тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0017604 | $0.0017604 | $0.00176444 | $0.00176444 | $292 | - |
| Sep-08 2024 | $0.00193153 | $0.0017688 | $0.00193153 | $0.00185229 | $2,918 | - |
| Sep-07 2024 | $0.00185229 | $0.00183508 | $0.00185229 | $0.00183508 | - | - |
| Sep-06 2024 | $0.00183508 | $0.00183508 | $0.0018695 | $0.0018695 | $9 | - |
| Sep-05 2024 | $0.0018695 | $0.0018695 | $0.00188551 | $0.00188551 | $55 | - |
| Sep-04 2024 | $0.00188551 | $0.00184116 | $0.00197954 | $0.00197954 | $412 | - |
| Sep-03 2024 | $0.00197954 | $0.00197954 | $0.00200143 | $0.00199989 | $1,031 | - |
| Sep-02 2024 | $0.00199989 | $0.00199989 | $0.00201839 | $0.00201839 | $4 | - |
| Sep-01 2024 | $0.00201839 | $0.00199972 | $0.0020304 | $0.0020304 | $36 | - |
| Aug-31 2024 | $0.0020304 | $0.0020304 | $0.00205664 | $0.00204531 | $232 | - |
| Aug-30 2024 | $0.00204531 | $0.00199018 | $0.00204531 | $0.00202795 | $1,861 | - |
| Aug-29 2024 | $0.00202795 | $0.00199756 | $0.00212234 | $0.00212234 | $113 | - |
| Aug-28 2024 | $0.00212234 | $0.00212234 | $0.00212913 | $0.00212898 | - | - |
| Aug-27 2024 | $0.00212898 | $0.00212898 | $0.00213354 | $0.0021308 | $723 | - |
| Aug-26 2024 | $0.0021308 | $0.0021308 | $0.00215842 | $0.00215378 | $546 | - |