Рыночная кепка $3.32T
-0.34%
Объем 24h $249.97B
23.15%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-14 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-13 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-12 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-11 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-09 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-08 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-07 2025 | $0.0000000522 | $0.0000000522 | $0.0000000538 | $0.0000000538 | - | - |
| Apr-06 2025 | $0.0000000538 | $0.0000000538 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-05 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $1 | - |
| Apr-04 2025 | $0.0000000573 | $0.0000000565 | $0.0000000573 | $0.0000000565 | - | - |
| Apr-03 2025 | $0.0000000565 | $0.0000000565 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-02 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-01 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |