Рыночная кепка $2.26T
0.22%
Объем 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000004163 | $0.0000004106 | $0.0000004289 | $0.0000004106 | $495 | - |
| Oct-01 2024 | $0.0000004106 | $0.0000004093 | $0.0000004493 | $0.0000004469 | $451 | - |
| Sep-30 2024 | $0.0000004469 | $0.0000004469 | $0.0000004679 | $0.0000004679 | $0 | - |
| Sep-29 2024 | $0.0000004679 | $0.0000004679 | $0.0000004679 | $0.0000004679 | - | - |
| Sep-28 2024 | $0.0000004679 | $0.0000004679 | $0.0000004727 | $0.0000004727 | $187 | - |
| Sep-27 2024 | $0.0000004727 | $0.0000004612 | $0.0000004727 | $0.0000004612 | $108 | - |
| Sep-26 2024 | $0.0000004612 | $0.0000004557 | $0.0000004679 | $0.0000004557 | $12 | - |
| Sep-25 2024 | $0.0000004648 | $0.0000004648 | $0.0000004693 | $0.0000004693 | $3 | - |
| Sep-24 2024 | $0.0000004693 | $0.0000004693 | $0.0000004781 | $0.0000004781 | $1 | - |
| Sep-23 2024 | $0.0000004781 | $0.0000004555 | $0.0000004781 | $0.0000004555 | $11 | - |
| Sep-22 2024 | $0.0000004555 | $0.000000446 | $0.0000004555 | $0.000000446 | $176 | - |
| Sep-21 2024 | $0.000000446 | $0.0000004356 | $0.000000446 | $0.0000004382 | $79 | - |
| Sep-20 2024 | $0.0000004382 | $0.0000004365 | $0.0000004519 | $0.0000004519 | $372 | - |
| Sep-19 2024 | $0.0000004519 | $0.0000004007 | $0.0000005605 | $0.0000004007 | $11,792 | - |
| Sep-18 2024 | $0.0000004007 | $0.0000003978 | $0.0000004007 | $0.0000003978 | $55 | - |