Рыночная кепка $2.49T
4.11%
Объем 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Монеты
29.412
+13
Биржи
885
Последнее обновление
17 секунд тому назад
JEFF (JEFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000005611 | $0.0000005573 | $0.0000005611 | $0.0000005573 | $11 | - |
| Nov-03 2024 | $0.0000005573 | $0.0000005452 | $0.0000005573 | $0.0000005531 | $308 | - |
| Nov-02 2024 | $0.0000005531 | $0.0000005496 | $0.0000005606 | $0.0000005597 | $42 | - |
| Nov-01 2024 | $0.0000005597 | $0.0000005597 | $0.0000005639 | $0.0000005639 | $24 | - |
| Oct-31 2024 | $0.0000005612 | $0.0000005612 | $0.000000586 | $0.000000586 | $52 | - |
| Oct-30 2024 | $0.0000005909 | $0.0000005883 | $0.0000006289 | $0.0000006289 | $597 | - |
| Oct-29 2024 | $0.0000006289 | $0.0000006289 | $0.0000006325 | $0.0000006325 | $299 | - |
| Oct-28 2024 | $0.0000006325 | $0.0000006132 | $0.0000006325 | $0.0000006132 | $7 | - |
| Oct-27 2024 | $0.0000006132 | $0.0000006132 | $0.0000006212 | $0.0000006135 | $327 | - |
| Oct-26 2024 | $0.0000006157 | $0.0000005427 | $0.0000006157 | $0.0000005516 | $1,447 | - |
| Oct-25 2024 | $0.0000005516 | $0.0000005508 | $0.0000005723 | $0.0000005685 | $199 | - |
| Oct-24 2024 | $0.0000005685 | $0.0000005536 | $0.0000005696 | $0.0000005536 | $12 | - |
| Oct-23 2024 | $0.0000005536 | $0.0000005536 | $0.0000006604 | $0.0000005632 | $7,318 | - |
| Oct-22 2024 | $0.0000005632 | $0.0000005591 | $0.0000005823 | $0.0000005823 | $104 | - |
| Oct-21 2024 | $0.0000005823 | $0.0000005698 | $0.0000005823 | $0.0000005698 | $33 | - |