Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.145 | $6.145 | $6.404 | $6.404 | - | - |
| Jun-21 2025 | $6.460 | $6.460 | $6.643 | $6.643 | $798 | - |
| Jun-20 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-19 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-18 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-17 2025 | $6.643 | $6.643 | $6.643 | $6.643 | - | - |
| Jun-16 2025 | $6.643 | $6.643 | $6.690 | $6.690 | - | - |
| Jun-15 2025 | $6.690 | $6.690 | $6.855 | $6.855 | - | - |
| Jun-14 2025 | $6.855 | $6.855 | $6.893 | $6.893 | - | - |
| Jun-13 2025 | $6.893 | $6.893 | $6.893 | $6.893 | - | - |
| Jun-12 2025 | $6.893 | $6.893 | $6.895 | $6.895 | $89 | - |
| Jun-11 2025 | $6.895 | $6.824 | $6.895 | $6.824 | - | - |
| Jun-10 2025 | $6.824 | $6.529 | $6.824 | $6.529 | - | - |
| Jun-09 2025 | $6.477 | $6.224 | $6.477 | $6.224 | $1,446 | - |
| Jun-08 2025 | $6.224 | $6.224 | $6.224 | $6.224 | - | - |