Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.31 | $11.30 | $11.31 | $11.30 | - | - |
| Oct-03 2025 | $11.30 | $10.89 | $11.30 | $10.89 | - | - |
| Oct-02 2025 | $11.10 | $10.77 | $11.10 | $10.77 | - | - |
| Oct-01 2025 | $10.68 | $10.45 | $10.68 | $10.45 | - | - |
| Sep-30 2025 | $10.45 | $10.45 | $10.45 | $10.45 | - | - |
| Sep-29 2025 | $10.45 | $10.45 | $10.49 | $10.49 | - | - |
| Sep-28 2025 | $10.49 | $10.49 | $11.07 | $11.07 | - | - |
| Sep-27 2025 | $11.07 | $11.07 | $11.08 | $11.08 | - | - |
| Sep-26 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-25 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-24 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-23 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-22 2025 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-21 2025 | $11.08 | $10.46 | $11.73 | $11.73 | - | - |
| Sep-20 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |