Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
59 секунд тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-19 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-18 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-17 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-16 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-15 2025 | $11.68 | $11.68 | $11.68 | $11.68 | - | - |
| Aug-14 2025 | $11.68 | $11.61 | $11.74 | $11.70 | - | - |
| Aug-13 2025 | $11.70 | $11.02 | $11.70 | $11.02 | - | - |
| Aug-12 2025 | $11.02 | $10.60 | $11.24 | $10.60 | - | - |
| Aug-11 2025 | $10.60 | $10.56 | $10.61 | $10.56 | - | - |
| Aug-10 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Aug-09 2025 | $10.56 | $9.925 | $10.56 | $9.925 | $2,832 | - |
| Aug-08 2025 | $9.925 | $9.607 | $9.925 | $9.607 | - | - |
| Aug-07 2025 | $9.607 | $9.511 | $9.607 | $9.511 | $483 | - |
| Aug-06 2025 | $9.511 | $9.511 | $9.511 | $9.511 | - | - |