Рыночная кепка $2.65T
2.67%
Объем 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Монеты
28.274
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $7.415 | $7.350 | $7.415 | $7.381 | $2,341 | - |
| Jul-27 2024 | $7.411 | $7.411 | $7.506 | $7.440 | $3,462 | - |
| Jul-26 2024 | $7.440 | $7.280 | $7.440 | $7.280 | $5,191 | - |
| Jul-25 2024 | $7.248 | $7.143 | $7.587 | $7.587 | $14,075 | - |
| Jul-24 2024 | $7.587 | $7.587 | $7.842 | $7.842 | $5,797 | - |
| Jul-23 2024 | $7.842 | $7.724 | $7.857 | $7.760 | $8,492 | - |
| Jul-22 2024 | $7.761 | $7.761 | $7.862 | $7.848 | $33,077 | - |
| Jul-21 2024 | $7.780 | $7.738 | $7.864 | $7.864 | $9,013 | - |
| Jul-20 2024 | $7.864 | $7.864 | $7.909 | $7.909 | $8,012 | - |
| Jul-19 2024 | $7.909 | $7.671 | $7.909 | $7.681 | $3,037 | - |
| Jul-18 2024 | $7.681 | $7.663 | $7.708 | $7.673 | $3,357 | - |
| Jul-17 2024 | $7.673 | $7.648 | $7.797 | $7.648 | $7,108 | - |
| Jul-16 2024 | $7.654 | $7.592 | $7.795 | $7.792 | $8,117 | - |
| Jul-15 2024 | $7.716 | $7.155 | $7.716 | $7.155 | $6,634 | - |
| Jul-14 2024 | $7.155 | $6.993 | $7.189 | $6.993 | $13,671 | - |