Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Jaypeggers (JAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $11.61 | $10.98 | $11.61 | $10.98 | - | - |
| Sep-11 2025 | $10.98 | $10.89 | $10.98 | $10.89 | - | - |
| Sep-10 2025 | $10.89 | $10.89 | $10.89 | $10.89 | - | - |
| Sep-09 2025 | $10.89 | $10.89 | $11.01 | $11.01 | - | - |
| Sep-08 2025 | $11.01 | $11.01 | $11.01 | $11.01 | - | - |
| Sep-07 2025 | $11.01 | $11.01 | $11.02 | $11.02 | - | - |
| Sep-06 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-05 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-04 2025 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Sep-03 2025 | $11.02 | $10.86 | $11.02 | $10.86 | - | - |
| Sep-02 2025 | $10.86 | $10.83 | $11.09 | $11.09 | - | - |
| Sep-01 2025 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Aug-31 2025 | $11.38 | $11.38 | $11.39 | $11.39 | - | - |
| Aug-30 2025 | $11.39 | $11.39 | $11.39 | $11.39 | - | - |
| Aug-29 2025 | $11.39 | $11.39 | $11.42 | $11.42 | - | - |