Рыночная кепка $2.22T
-6.61%
Объем 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Монеты
28.613
+23
Биржи
885
Последнее обновление
39 секунд тому назад
Jarvis Network (JRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00402079 | $0.00402075 | $0.00442102 | $0.0043713 | $30 | $116,627 |
| Aug-26 2024 | $0.00436925 | $0.0043571 | $0.00454908 | $0.00454908 | $32 | $126,734 |
| Aug-25 2024 | $0.00457245 | $0.00450342 | $0.00461012 | $0.00461012 | $29 | $132,628 |
| Aug-24 2024 | $0.00457194 | $0.00451836 | $0.0046312 | $0.0045345 | $29 | $132,613 |
| Aug-23 2024 | $0.00453174 | $0.00429536 | $0.00455264 | $0.00429536 | $29 | $131,447 |
| Aug-22 2024 | $0.00428115 | $0.00423315 | $0.00430196 | $0.00427916 | $27 | $124,179 |
| Aug-21 2024 | $0.00428222 | $0.00400816 | $0.00428886 | $0.00400816 | $40 | $124,210 |
| Aug-20 2024 | $0.00401852 | $0.00397961 | $0.0041138 | $0.00403828 | $21 | $116,561 |
| Aug-19 2024 | $0.00399127 | $0.00394257 | $0.00400366 | $0.00397362 | $21 | $115,770 |
| Aug-18 2024 | $0.00402349 | $0.00392251 | $0.00406341 | $0.00394569 | $21 | $116,705 |
| Aug-17 2024 | $0.00394684 | $0.00390902 | $0.00395973 | $0.00390933 | $20 | $114,482 |
| Aug-16 2024 | $0.00390682 | $0.00387605 | $0.00395887 | $0.0038997 | $20 | $113,321 |
| Aug-15 2024 | $0.00389496 | $0.00385083 | $0.00407765 | $0.00407684 | $20 | $112,977 |
| Aug-14 2024 | $0.00407713 | $0.00403529 | $0.00416321 | $0.00412863 | $21 | $118,261 |
| Aug-13 2024 | $0.00413691 | $0.00402933 | $0.00415288 | $0.00412119 | $21 | $119,995 |