Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
Japan Open Chain (JOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.080128 | $0.079571 | $0.080661 | $0.080661 | $122,531 | - |
| Aug-18 2025 | $0.080765 | $0.080675 | $0.081457 | $0.081378 | $116,666 | - |
| Aug-17 2025 | $0.081295 | $0.081281 | $0.082326 | $0.082326 | $121,274 | - |
| Aug-16 2025 | $0.082244 | $0.082111 | $0.082693 | $0.082365 | $112,595 | - |
| Aug-15 2025 | $0.082375 | $0.07105 | $0.083358 | $0.07113 | $133,390 | - |
| Aug-14 2025 | $0.071309 | $0.061462 | $0.072594 | $0.072594 | $126,428 | - |
| Aug-13 2025 | $0.072506 | $0.072506 | $0.074912 | $0.074912 | $112,957 | - |
| Aug-12 2025 | $0.074826 | $0.074596 | $0.077109 | $0.077109 | $109,488 | - |
| Aug-11 2025 | $0.077111 | $0.077035 | $0.080674 | $0.079883 | $110,855 | - |
| Aug-10 2025 | $0.079967 | $0.079865 | $0.082126 | $0.081759 | $112,703 | - |
| Aug-09 2025 | $0.081842 | $0.080964 | $0.082243 | $0.082145 | $117,572 | - |
| Aug-08 2025 | $0.082068 | $0.081707 | $0.082648 | $0.082252 | $108,729 | - |
| Aug-07 2025 | $0.082623 | $0.082411 | $0.082679 | $0.082619 | $141,010 | - |
| Aug-06 2025 | $0.082675 | $0.082581 | $0.082786 | $0.082718 | $183,699 | - |
| Aug-05 2025 | $0.082752 | $0.082745 | $0.08341 | $0.08341 | $179,849 | - |