Рыночная кепка $4.14T
0.93%
Объем 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Jade Currency (JADE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00058484 | $0.00058484 | $0.00059265 | $0.00059265 | - | $31,378 |
| Aug-19 2025 | $0.00059265 | $0.00059265 | $0.00060101 | $0.00060101 | - | $31,798 |
| Aug-18 2025 | $0.00060101 | $0.00060101 | $0.00063919 | $0.00063685 | - | $32,246 |
| Aug-17 2025 | $0.00063685 | $0.00061979 | $0.00063768 | $0.00061979 | - | $34,169 |
| Aug-16 2025 | $0.00061979 | $0.0006159 | $0.0006286 | $0.0006286 | - | $33,254 |
| Aug-15 2025 | $0.0006286 | $0.0006286 | $0.0006286 | $0.0006286 | - | $33,726 |
| Aug-14 2025 | $0.0006286 | $0.0006286 | $0.00065428 | $0.00064793 | - | $33,726 |
| Aug-13 2025 | $0.00064793 | $0.00063912 | $0.00066356 | $0.00063912 | - | $34,763 |
| Aug-12 2025 | $0.00063912 | $0.00063912 | $0.00063912 | $0.00063912 | - | $34,291 |
| Aug-11 2025 | $0.00063912 | $0.00063912 | $0.00071254 | $0.00070661 | - | $34,291 |
| Aug-10 2025 | $0.00070309 | $0.00070309 | $0.00071017 | $0.00071017 | - | $37,723 |
| Aug-09 2025 | $0.00071017 | $0.00068937 | $0.00071534 | $0.00068937 | - | $38,103 |
| Aug-08 2025 | $0.00069032 | $0.00067977 | $0.00069032 | $0.00068355 | - | $37,037 |
| Aug-07 2025 | $0.00067852 | $0.00043841 | $0.00067852 | $0.00043851 | - | $36,404 |
| Aug-06 2025 | $0.00043851 | $0.00042803 | $0.00043851 | $0.00042811 | - | $23,527 |