Рыночная кепка $2.61T
0.03%
Объем 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
IX Swap (IXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.500294 | $0.491576 | $0.514515 | $0.499444 | $193,901 | - |
| Jul-26 2024 | $0.503804 | $0.489289 | $0.533024 | $0.508959 | $486,475 | - |
| Jul-25 2024 | $0.509467 | $0.496665 | $0.539203 | $0.539203 | $588,122 | - |
| Jul-24 2024 | $0.538441 | $0.538441 | $0.602091 | $0.580885 | $404,649 | - |
| Jul-23 2024 | $0.575612 | $0.573788 | $0.60957 | $0.602572 | $273,996 | - |
| Jul-22 2024 | $0.621979 | $0.580811 | $0.621979 | $0.600751 | $338,754 | - |
| Jul-21 2024 | $0.617694 | $0.587988 | $0.637174 | $0.599934 | $466,365 | - |
| Jul-20 2024 | $0.60055 | $0.58728 | $0.637457 | $0.59491 | $633,277 | - |
| Jul-19 2024 | $0.585105 | $0.529451 | $0.585105 | $0.540294 | $356,867 | - |
| Jul-18 2024 | $0.540895 | $0.530033 | $0.578191 | $0.554004 | $419,135 | - |
| Jul-17 2024 | $0.558937 | $0.557291 | $0.601771 | $0.582827 | $343,829 | - |
| Jul-16 2024 | $0.577502 | $0.573397 | $0.598866 | $0.598866 | $438,714 | - |
| Jul-15 2024 | $0.579131 | $0.561909 | $0.616319 | $0.561909 | $738,460 | - |
| Jul-14 2024 | $0.538549 | $0.490828 | $0.538549 | $0.53195 | $389,969 | - |
| Jul-13 2024 | $0.524278 | $0.516023 | $0.538662 | $0.530382 | $319,469 | - |