Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
IX Swap (IXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.447287 | $0.441838 | $0.471963 | $0.466833 | $154,028 | - |
| Oct-29 2024 | $0.466484 | $0.400166 | $0.471145 | $0.400166 | $288,088 | - |
| Oct-28 2024 | $0.398592 | $0.387148 | $0.433963 | $0.433963 | $367,543 | - |
| Oct-27 2024 | $0.438665 | $0.431915 | $0.444481 | $0.439081 | $164,174 | - |
| Oct-26 2024 | $0.438869 | $0.420741 | $0.452795 | $0.427461 | $253,990 | - |
| Oct-25 2024 | $0.435925 | $0.414908 | $0.480312 | $0.480312 | $405,840 | - |
| Oct-24 2024 | $0.471104 | $0.45712 | $0.507949 | $0.45712 | $467,302 | - |
| Oct-23 2024 | $0.452598 | $0.431259 | $0.479258 | $0.479251 | $427,486 | - |
| Oct-22 2024 | $0.480468 | $0.457254 | $0.521952 | $0.521952 | $1,138,020 | - |
| Oct-21 2024 | $0.521912 | $0.51941 | $0.547592 | $0.519625 | $408,631 | - |
| Oct-20 2024 | $0.506727 | $0.490895 | $0.508196 | $0.495311 | $284,119 | - |
| Oct-19 2024 | $0.503038 | $0.47929 | $0.510045 | $0.510045 | $405,432 | - |
| Oct-18 2024 | $0.505333 | $0.500977 | $0.535432 | $0.525086 | $447,654 | - |
| Oct-17 2024 | $0.528958 | $0.497029 | $0.535794 | $0.502923 | $487,177 | - |
| Oct-16 2024 | $0.506647 | $0.483643 | $0.507293 | $0.484834 | $336,662 | - |