Рыночная кепка $2.25T
4.32%
Объем 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Монеты
28.424
+9
Биржи
885
Последнее обновление
1 минут тому назад
IX Swap (IXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.35974 | $0.283169 | $0.35974 | $0.283169 | $432,643 | - |
| Aug-07 2024 | $0.279127 | $0.277893 | $0.327305 | $0.301644 | $487,614 | - |
| Aug-06 2024 | $0.300073 | $0.275525 | $0.341343 | $0.275525 | $581,631 | - |
| Aug-05 2024 | $0.27657 | $0.221124 | $0.313699 | $0.313699 | $987,336 | - |
| Aug-04 2024 | $0.318525 | $0.282247 | $0.318525 | $0.282247 | $918,190 | - |
| Aug-03 2024 | $0.298838 | $0.292896 | $0.384922 | $0.384922 | $2,051,999 | - |
| Aug-02 2024 | $0.383445 | $0.383445 | $0.428697 | $0.428697 | $568,533 | - |
| Aug-01 2024 | $0.430418 | $0.396708 | $0.449159 | $0.447116 | $911,096 | - |
| Jul-31 2024 | $0.451202 | $0.392371 | $0.508829 | $0.47086 | $1,081,892 | - |
| Jul-30 2024 | $0.473309 | $0.473309 | $0.520514 | $0.520514 | $240,670 | - |
| Jul-29 2024 | $0.523264 | $0.473421 | $0.529489 | $0.483346 | $482,684 | - |
| Jul-28 2024 | $0.481385 | $0.425249 | $0.50728 | $0.475181 | $729,734 | - |
| Jul-27 2024 | $0.500294 | $0.491576 | $0.514515 | $0.499444 | $193,901 | - |
| Jul-26 2024 | $0.503804 | $0.489289 | $0.533024 | $0.508959 | $486,475 | - |
| Jul-25 2024 | $0.509467 | $0.496665 | $0.539203 | $0.539203 | $588,122 | - |