Рыночная кепка $2.15T
-0.94%
Объем 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Монеты
28.729
+8
Биржи
885
Последнее обновление
1 минут тому назад
Indigo Protocol - iUSD (IUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.886032 | $0.858366 | $0.906354 | $0.879874 | $6,787 | - |
| Sep-09 2024 | $0.879874 | $0.879874 | $0.974069 | $0.894908 | $338 | - |
| Sep-08 2024 | $0.894908 | $0.809666 | $0.894912 | $0.809666 | $1,800 | - |
| Sep-07 2024 | $0.815949 | $0.815949 | $0.866973 | $0.848261 | $1,101 | - |
| Sep-06 2024 | $0.852279 | $0.829424 | $0.986421 | $0.855187 | $2,731 | - |
| Sep-05 2024 | $0.855187 | $0.586642 | $0.968102 | $0.647663 | $657 | - |
| Sep-04 2024 | $0.655116 | $0.655116 | $0.83219 | $0.827364 | $2,167 | - |
| Sep-03 2024 | $0.834341 | $0.834014 | $0.936577 | $0.868739 | $3,009 | - |
| Sep-02 2024 | $0.868739 | $0.868547 | $0.877007 | $0.868547 | - | - |
| Sep-01 2024 | $0.868513 | $0.778098 | $1.1203 | $0.810415 | $805 | - |
| Aug-31 2024 | $0.870626 | $0.869772 | $0.911866 | $0.890924 | $8,063 | - |
| Aug-30 2024 | $0.902323 | $0.86996 | $0.902323 | $0.889157 | $9,658 | - |
| Aug-29 2024 | $0.877462 | $0.862825 | $1.0448 | $0.895341 | $16,848 | - |
| Aug-28 2024 | $0.895341 | $0.836199 | $0.982958 | $0.868938 | $7,748 | - |
| Aug-27 2024 | $0.868938 | $0.868938 | $0.910789 | $0.901175 | $3,911 | - |