Рыночная кепка $2.49T
-3.6%
Объем 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Монеты
28.235
+26
Биржи
885
Последнее обновление
28 секунд тому назад
Indigo Protocol - iUSD (IUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.909862 | $0.909667 | $0.919002 | $0.919002 | $15,068 | - |
| Jul-23 2024 | $0.919002 | $0.919002 | $0.935281 | $0.935281 | $5,149 | - |
| Jul-22 2024 | $0.935281 | $0.935279 | $0.95959 | $0.950523 | $10,797 | - |
| Jul-21 2024 | $0.950523 | $0.921395 | $0.950523 | $0.93785 | $1,818 | - |
| Jul-20 2024 | $0.93785 | $0.592462 | $0.94407 | $0.907112 | $7,191 | - |
| Jul-19 2024 | $0.907112 | $0.907112 | $0.939909 | $0.93981 | $1,656 | - |
| Jul-18 2024 | $0.93981 | $0.921897 | $0.949558 | $0.949558 | $8,257 | - |
| Jul-17 2024 | $0.952825 | $0.947375 | $0.95912 | $0.948942 | $1,030 | - |
| Jul-16 2024 | $0.953922 | $0.921703 | $0.967478 | $0.967478 | $8,097 | - |
| Jul-15 2024 | $0.953641 | $0.943886 | $0.957676 | $0.943886 | $8,311 | - |
| Jul-14 2024 | $0.943923 | $0.929971 | $0.961005 | $0.961005 | $17,441 | - |
| Jul-13 2024 | $0.961245 | $0.934709 | $0.966724 | $0.934709 | $9,053 | - |
| Jul-12 2024 | $0.934709 | $0.934709 | $0.95785 | $0.936391 | $20,222 | - |
| Jul-11 2024 | $0.936414 | $0.929112 | $0.95827 | $0.951458 | $117,200 | - |
| Jul-10 2024 | $0.932919 | $0.929976 | $0.945517 | $0.942726 | $108,384 | - |