Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
ITO (ITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000262 | $0.000000262 | $0.000000262 | $0.000000262 | - | - |
| Jul-13 2025 | $0.000000262 | $0.0000002602 | $0.0000002631 | $0.0000002617 | - | - |
| Jul-12 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002736 | $0.0000002621 | $0.0000002736 | $0.0000002621 | - | - |
| Jul-10 2025 | $0.0000002474 | $0.0000002407 | $0.0000002474 | $0.0000002407 | - | - |
| Jul-09 2025 | $0.0000002407 | $0.0000002299 | $0.0000002407 | $0.0000002299 | - | - |
| Jul-08 2025 | $0.0000002299 | $0.0000002299 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-07 2025 | $0.0000002464 | $0.0000002464 | $0.0000002464 | $0.0000002464 | - | - |
| Jul-06 2025 | $0.0000002464 | $0.0000002464 | $0.0000002555 | $0.0000002555 | $1,973 | - |
| Jul-05 2025 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | - |
| Jul-04 2025 | $0.0000002555 | $0.0000002555 | $0.0000002622 | $0.0000002622 | - | - |
| Jul-03 2025 | $0.0000002622 | $0.0000002455 | $0.0000002622 | $0.0000002455 | $359 | - |
| Jul-02 2025 | $0.0000002455 | $0.0000002455 | $0.0000002695 | $0.0000002695 | - | - |
| Jul-01 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-30 2025 | $0.0000002695 | $0.000000262 | $0.0000002706 | $0.000000262 | - | - |