Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
ITO (ITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000001311 | $0.0000001265 | $0.0000001311 | $0.0000001265 | - | - |
| Dec-18 2025 | $0.0000001265 | $0.0000001265 | $0.0000001272 | $0.0000001272 | - | - |
| Dec-17 2025 | $0.0000001272 | $0.0000001272 | $0.0000001334 | $0.0000001334 | $127 | - |
| Dec-16 2025 | $0.0000001334 | $0.0000001334 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-15 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-14 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-13 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-12 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-11 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-10 2025 | $0.0000001481 | $0.0000001481 | $0.000000151 | $0.000000151 | - | - |
| Dec-09 2025 | $0.000000151 | $0.000000141 | $0.000000151 | $0.0000001412 | - | - |
| Dec-08 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Dec-07 2025 | $0.0000001412 | $0.0000001333 | $0.0000001412 | $0.0000001333 | - | - |
| Dec-06 2025 | $0.0000001333 | $0.0000001256 | $0.0000001333 | $0.0000001256 | $52 | - |
| Dec-05 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |