Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
ITO (ITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003129 | $0.0000003129 | - | - |
| Oct-03 2025 | $0.0000003129 | $0.000000308 | $0.0000003129 | $0.0000003108 | $89 | - |
| Oct-02 2025 | $0.0000003108 | $0.0000002872 | $0.0000003108 | $0.0000002872 | - | - |
| Oct-01 2025 | $0.0000002872 | $0.0000002872 | $0.0000002916 | $0.0000002916 | - | - |
| Sep-30 2025 | $0.0000002916 | $0.00000029 | $0.0000003101 | $0.0000003101 | - | - |
| Sep-29 2025 | $0.0000003095 | $0.0000002801 | $0.0000003095 | $0.0000002801 | $1,409 | - |
| Sep-28 2025 | $0.0000002801 | $0.0000002748 | $0.0000002801 | $0.0000002748 | - | - |
| Sep-27 2025 | $0.0000002748 | $0.0000002736 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-26 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-25 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-24 2025 | $0.0000002852 | $0.0000002844 | $0.0000002852 | $0.0000002849 | - | - |
| Sep-23 2025 | $0.0000002849 | $0.0000002849 | $0.0000003077 | $0.0000003077 | $183 | - |
| Sep-22 2025 | $0.0000003077 | $0.0000003077 | $0.0000003077 | $0.0000003077 | - | - |
| Sep-21 2025 | $0.0000003077 | $0.0000003075 | $0.0000003077 | $0.0000003075 | - | - |
| Sep-20 2025 | $0.0000003069 | $0.0000003056 | $0.0000003069 | $0.0000003056 | - | - |