Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
56 секунд тому назад
ITO (ITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003422 | $0.0000003422 | $0.0000003468 | $0.0000003468 | - | - |
| Aug-19 2025 | $0.0000003468 | $0.0000003468 | $0.0000003732 | $0.0000003732 | - | - |
| Aug-18 2025 | $0.0000003732 | $0.0000003716 | $0.0000003906 | $0.0000003906 | - | - |
| Aug-17 2025 | $0.0000003906 | $0.0000003796 | $0.0000003906 | $0.0000003796 | $544 | - |
| Aug-16 2025 | $0.0000003796 | $0.0000003686 | $0.0000003796 | $0.0000003783 | - | - |
| Aug-15 2025 | $0.0000003783 | $0.0000003774 | $0.0000003864 | $0.0000003864 | - | - |
| Aug-14 2025 | $0.0000003864 | $0.0000003864 | $0.0000003995 | $0.000000394 | - | - |
| Aug-13 2025 | $0.000000394 | $0.0000003932 | $0.0000004072 | $0.0000003932 | - | - |
| Aug-12 2025 | $0.0000003932 | $0.000000373 | $0.0000003976 | $0.000000373 | - | - |
| Aug-11 2025 | $0.000000373 | $0.0000003611 | $0.000000373 | $0.0000003611 | - | - |
| Aug-10 2025 | $0.0000003611 | $0.0000003611 | $0.0000003773 | $0.0000003769 | - | - |
| Aug-09 2025 | $0.0000003769 | $0.0000003539 | $0.0000003769 | $0.0000003539 | - | - |
| Aug-08 2025 | $0.0000003539 | $0.0000003248 | $0.0000003539 | $0.0000003248 | - | - |
| Aug-07 2025 | $0.0000003248 | $0.0000003179 | $0.0000003248 | $0.0000003179 | - | - |
| Aug-06 2025 | $0.0000003179 | $0.0000003023 | $0.0000003179 | $0.0000003023 | - | - |