Рыночная кепка $3.49T
-1.15%
Объем 24h $271.19B
5.52%
BTC % 60.09%
0.61%
ETH % 8.86%
-2.48%
Монеты
32.128
+7
Биржи
885
Последнее обновление
35 секунд тому назад
Ispolink (ISP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0003409 | $0.0003409 | $0.00038218 | $0.00038181 | $316,959 | $2,613,309 |
| Jun-11 2025 | $0.0003847 | $0.00037447 | $0.00039488 | $0.00038251 | $340,611 | $2,949,142 |
| Jun-10 2025 | $0.00038369 | $0.00035356 | $0.00040146 | $0.00035356 | $419,632 | $2,941,347 |
| Jun-09 2025 | $0.00035283 | $0.00033261 | $0.00035305 | $0.00034621 | $225,867 | $2,701,965 |
| Jun-08 2025 | $0.00034591 | $0.00034031 | $0.00036968 | $0.00036902 | $254,410 | $2,648,996 |
| Jun-07 2025 | $0.00035466 | $0.00035466 | $0.00035706 | $0.00035657 | $285,665 | $2,716,009 |
| Jun-06 2025 | $0.00035571 | $0.00032839 | $0.00037465 | $0.00033753 | $308,404 | $2,724,008 |
| Jun-05 2025 | $0.00033438 | $0.00032274 | $0.00035854 | $0.00035837 | $276,563 | $2,560,656 |
| Jun-04 2025 | $0.00035788 | $0.00035788 | $0.00037338 | $0.00037135 | $244,426 | $2,740,621 |
| Jun-03 2025 | $0.00037459 | $0.00037459 | $0.00041271 | $0.00037644 | $358,406 | $2,867,127 |
| Jun-02 2025 | $0.00035605 | $0.00033822 | $0.0003627 | $0.00034874 | $367,416 | $2,721,676 |
| Jun-01 2025 | $0.00034988 | $0.00033888 | $0.00037228 | $0.00037228 | $275,879 | $2,674,461 |
| May-31 2025 | $0.0003752 | $0.0003752 | $0.00038927 | $0.00038864 | $267,773 | $2,866,875 |
| May-30 2025 | $0.00039092 | $0.00039092 | $0.00042891 | $0.00042891 | $300,270 | $2,987,017 |
| May-29 2025 | $0.00043109 | $0.00043109 | $0.00047222 | $0.00045317 | $365,953 | $3,293,925 |