Рыночная кепка $2.41T
4.42%
Объем 24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
Isiklar Coin (ISIKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.327755 | $0.327325 | $0.328041 | $0.327462 | $857,641 | $32,775,515 |
| Aug-22 2024 | $0.32751 | $0.327106 | $0.327999 | $0.327865 | $914,780 | $32,751,047 |
| Aug-21 2024 | $0.327385 | $0.325856 | $0.328417 | $0.326205 | $847,975 | $32,738,548 |
| Aug-20 2024 | $0.326953 | $0.325895 | $0.327152 | $0.3265 | $893,466 | $32,695,319 |
| Aug-19 2024 | $0.327271 | $0.325395 | $0.327373 | $0.326804 | $714,382 | $32,727,163 |
| Aug-18 2024 | $0.326455 | $0.325754 | $0.327318 | $0.32678 | $500,519 | $32,645,576 |
| Aug-17 2024 | $0.327458 | $0.325197 | $0.327659 | $0.325197 | $705,316 | $32,745,824 |
| Aug-16 2024 | $0.326866 | $0.325689 | $0.327852 | $0.325838 | $1,058,038 | $32,686,634 |
| Aug-15 2024 | $0.326488 | $0.325191 | $0.327542 | $0.326361 | $989,708 | $32,648,829 |
| Aug-14 2024 | $0.326571 | $0.324701 | $0.327212 | $0.324701 | $895,029 | $32,657,104 |
| Aug-13 2024 | $0.324848 | $0.324579 | $0.324848 | $0.324706 | $1,042,224 | $32,484,811 |
| Aug-12 2024 | $0.324544 | $0.324544 | $0.32582 | $0.325325 | $955,814 | $32,454,434 |
| Aug-11 2024 | $0.325358 | $0.325085 | $0.327224 | $0.326756 | $506,014 | $32,535,844 |
| Aug-10 2024 | $0.326967 | $0.32566 | $0.327876 | $0.326657 | $782,837 | $32,696,736 |
| Aug-09 2024 | $0.326597 | $0.325999 | $0.331028 | $0.331028 | $1,301,130 | $32,659,724 |