Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $100.89 | $100.58 | $103.57 | $100.78 | $1,176,639 | $5,932,203 |
| Sep-09 2025 | $100.96 | $100.68 | $102.08 | $101.35 | $1,124,577 | $4,758,837 |
| Sep-08 2025 | $100.99 | $100.40 | $100.99 | $100.40 | $746,748 | $3,635,230 |
| Sep-07 2025 | $100.40 | $100.40 | $100.40 | $100.40 | - | $2,871,684 |
| Sep-06 2025 | $100.40 | $100.36 | $100.42 | $100.40 | - | $2,871,684 |
| Sep-05 2025 | $100.29 | $100.04 | $100.79 | $100.16 | $674,534 | $2,868,518 |
| Sep-04 2025 | $99.77 | $99.68 | $100.06 | $99.78 | $850,411 | $2,182,678 |
| Sep-03 2025 | $99.71 | $99.31 | $99.84 | $99.31 | $1,331,365 | $1,331,464 |