Рыночная кепка $3.36T
2.43%
Объем 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Монеты
33.770
+3
Биржи
885
Последнее обновление
52 секунд тому назад
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $101.79 | $101.79 | $101.79 | $101.79 | - | $14,370,027 |
| Dec-06 2025 | $101.79 | $101.79 | $101.79 | $101.79 | - | $14,370,027 |
| Dec-05 2025 | $101.80 | $101.46 | $102.03 | $102.03 | $10 | $14,371,070 |
| Dec-04 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-03 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-02 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-01 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-30 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-29 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-28 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-27 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-26 2025 | $102.03 | $101.84 | $102.04 | $101.96 | - | $14,403,905 |
| Nov-25 2025 | $101.98 | $101.55 | $102.06 | $101.63 | $161 | $14,396,893 |
| Nov-24 2025 | $101.63 | $101.63 | $101.63 | $101.63 | - | $14,346,708 |
| Nov-23 2025 | $101.63 | $101.63 | $101.63 | $101.63 | - | $14,346,708 |