Рыночная кепка $2.51T
-0.28%
Объем 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Монеты
34.237
+2
Биржи
885
Последнее обновление
26 секунд тому назад
IRR (TOMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-15 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-14 2026 | $0.0000015988 | $0.0000015988 | $0.0000015988 | $0.0000015988 | - | - |
| Feb-13 2026 | $0.0000015988 | $0.0000015986 | $0.0000015988 | $0.0000015986 | - | - |
| Feb-12 2026 | $0.0000015988 | $0.0000015986 | $0.0000016 | $0.0000015988 | $1 | - |
| Feb-11 2026 | $0.0000015988 | $0.0000013989 | $0.0000079867 | $0.0000079867 | $26 | - |
| Feb-10 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-09 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-08 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-07 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-06 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-05 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-04 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-03 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |
| Feb-02 2026 | $0.0000079867 | $0.0000079867 | $0.0000079867 | $0.0000079867 | - | - |