Рыночная кепка $2.58T
4.25%
Объем 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Монеты
28.259
+37
Биржи
885
Последнее обновление
3 минут тому назад
IRR (TOMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |
| Jul-24 2024 | $0.00001565 | $0.00001565 | $0.00001622 | $0.0000157 | $12,061 | - |
| Jul-23 2024 | $0.00001571 | $0.00001567 | $0.0000165 | $0.00001573 | $12,642 | - |
| Jul-22 2024 | $0.0000158 | $0.00001575 | $0.00001664 | $0.00001578 | $12,901 | - |
| Jul-21 2024 | $0.00001577 | $0.00001575 | $0.00001658 | $0.00001577 | $12,717 | - |
| Jul-20 2024 | $0.00001693 | $0.00001574 | $0.00001693 | $0.0000158 | $12,855 | - |
| Jul-19 2024 | $0.0000158 | $0.00001571 | $0.00001589 | $0.00001573 | $13,215 | - |
| Jul-18 2024 | $0.00001573 | $0.00001572 | $0.00001731 | $0.00001574 | $12,782 | - |
| Jul-17 2024 | $0.00001581 | $0.00001568 | $0.000016 | $0.0000157 | $12,514 | - |
| Jul-16 2024 | $0.00001569 | $0.00001568 | $0.0000165 | $0.00001638 | $13,051 | - |
| Jul-15 2024 | $0.00001571 | $0.00001566 | $0.00001705 | $0.00001625 | $12,870 | - |
| Jul-14 2024 | $0.00001574 | $0.00001564 | $0.00001637 | $0.00001571 | $12,510 | - |
| Jul-13 2024 | $0.00001569 | $0.00001565 | $0.00001635 | $0.00001566 | $12,030 | - |
| Jul-12 2024 | $0.00001567 | $0.00001566 | $0.00001596 | $0.00001569 | $12,881 | - |
| Jul-11 2024 | $0.00001569 | $0.00001564 | $0.00001618 | $0.00001566 | $12,308 | - |