Рыночная кепка $2.15T
4.67%
Объем 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
IRR (TOMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001605 | $0.00001541 | $0.00001605 | $0.00001543 | $3,932 | - |
| Aug-04 2024 | $0.00001542 | $0.00001538 | $0.00001655 | $0.00001574 | $12,148 | - |
| Aug-03 2024 | $0.00001538 | $0.00001535 | $0.00001609 | $0.00001536 | $12,647 | - |
| Aug-02 2024 | $0.00001537 | $0.00001536 | $0.00001595 | $0.00001544 | $12,296 | - |
| Aug-01 2024 | $0.00001543 | $0.0000154 | $0.00001634 | $0.00001548 | $12,754 | - |
| Jul-31 2024 | $0.00001556 | $0.00001546 | $0.00001614 | $0.00001556 | $12,294 | - |
| Jul-30 2024 | $0.00001556 | $0.00001555 | $0.00001666 | $0.00001561 | $12,559 | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001639 | $0.00001566 | $12,127 | - |
| Jul-28 2024 | $0.00001574 | $0.00001566 | $0.00001595 | $0.00001568 | $12,092 | - |
| Jul-27 2024 | $0.00001567 | $0.00001566 | $0.00001613 | $0.0000157 | $12,827 | - |
| Jul-26 2024 | $0.0000157 | $0.00001561 | $0.00001718 | $0.00001562 | $12,447 | - |
| Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |
| Jul-24 2024 | $0.00001565 | $0.00001565 | $0.00001622 | $0.0000157 | $12,061 | - |
| Jul-23 2024 | $0.00001571 | $0.00001567 | $0.0000165 | $0.00001573 | $12,642 | - |
| Jul-22 2024 | $0.0000158 | $0.00001575 | $0.00001664 | $0.00001578 | $12,901 | - |