Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
3 минут тому назад
IRON Titanium Token (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,773,788,758,423,100 | $2,773,788,758,423,100 | $2,818,547,394,758,000 | $2,818,547,394,758,000 | - | - |
| Mar-18 2026 | $2,818,547,394,758,000 | $2,818,259,302,773,700 | $2,978,558,282,120,800 | $2,978,558,282,120,800 | - | - |
| Mar-17 2026 | $2,978,558,282,120,800 | $2,969,701,300,329,300 | $3,007,643,429,815,200 | $3,007,643,429,815,200 | - | - |
| Mar-16 2026 | $3,007,643,429,815,200 | $2,753,587,329,670,800 | $3,007,643,429,815,200 | $2,753,587,329,670,800 | - | - |
| Mar-15 2026 | $2,760,572,796,231,900 | $2,642,480,160,239,400 | $2,760,572,796,231,900 | $2,642,480,160,239,400 | $1 | - |
| Mar-14 2026 | $2,642,480,160,239,400 | $2,642,302,174,917,200 | $2,692,714,792,033,500 | $2,692,714,792,033,500 | - | - |
| Mar-13 2026 | $2,692,594,409,424,900 | $2,655,502,111,952,700 | $2,757,143,784,633,100 | $2,655,502,111,952,700 | $3 | - |
| Mar-12 2026 | $2,624,513,297,530,100 | $2,598,816,433,919,200 | $2,643,644,003,404,800 | $2,638,949,021,964,300 | - | - |
| Mar-11 2026 | $2,638,949,021,964,300 | $2,583,238,712,368,100 | $2,638,949,021,964,300 | $2,583,238,712,368,100 | - | - |
| Mar-10 2026 | $2,583,238,712,368,100 | $2,577,062,436,676,800 | $2,644,529,954,227,900 | $2,577,062,436,676,800 | - | - |
| Mar-09 2026 | $2,577,062,436,676,800 | $2,484,756,819,913,900 | $2,577,062,436,676,800 | $2,484,756,819,913,900 | - | - |
| Mar-08 2026 | $2,484,756,819,913,900 | $2,480,841,458,014,400 | $2,500,286,106,220,400 | $2,500,286,106,220,400 | - | - |
| Mar-07 2026 | $2,500,286,106,220,400 | $2,500,286,106,220,400 | $2,533,484,035,976,200 | $2,518,898,594,469,700 | - | - |
| Mar-06 2026 | $2,518,898,594,469,700 | $2,518,898,594,469,700 | $2,663,029,579,822,000 | $2,663,029,579,822,000 | - | - |
| Mar-05 2026 | $2,663,029,579,822,000 | $2,663,029,579,822,000 | $2,718,588,113,141,100 | $2,718,588,113,141,100 | - | - |