Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
Iron Fish (IRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.475701 | $0.464242 | $0.479595 | $0.479542 | $255,971 | - |
| Sep-16 2024 | $0.478968 | $0.477549 | $0.49649 | $0.482794 | $304,600 | - |
| Sep-15 2024 | $0.483402 | $0.462755 | $0.502536 | $0.465599 | $257,189 | - |
| Sep-14 2024 | $0.465672 | $0.46339 | $0.505644 | $0.505389 | $257,607 | - |
| Sep-13 2024 | $0.506066 | $0.501851 | $0.506066 | $0.504764 | $302,246 | - |
| Sep-12 2024 | $0.503906 | $0.493775 | $0.509215 | $0.508064 | $268,575 | - |
| Sep-11 2024 | $0.505519 | $0.490995 | $0.505519 | $0.505085 | $258,955 | - |
| Sep-10 2024 | $0.503946 | $0.448843 | $0.51299 | $0.450098 | $313,890 | - |
| Sep-09 2024 | $0.449315 | $0.424384 | $0.462415 | $0.429027 | $332,538 | - |
| Sep-08 2024 | $0.428955 | $0.428955 | $0.457411 | $0.456199 | $241,075 | - |
| Sep-07 2024 | $0.45706 | $0.414582 | $0.459465 | $0.415249 | $263,729 | - |
| Sep-06 2024 | $0.4196 | $0.402261 | $0.430561 | $0.409887 | $341,722 | - |
| Sep-05 2024 | $0.412402 | $0.411382 | $0.434682 | $0.434525 | $222,523 | - |
| Sep-04 2024 | $0.434157 | $0.428102 | $0.461454 | $0.461454 | $287,106 | - |
| Sep-03 2024 | $0.464079 | $0.416922 | $0.472883 | $0.419877 | $299,490 | - |