Рыночная кепка $2.22T
2.04%
Объем 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Iron Fish (IRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.602125 | $0.600745 | $0.617843 | $0.616458 | $259,798 | - |
| Aug-15 2024 | $0.616002 | $0.588147 | $0.618941 | $0.599553 | $243,935 | - |
| Aug-14 2024 | $0.605289 | $0.604129 | $0.624515 | $0.61608 | $246,257 | - |
| Aug-13 2024 | $0.621015 | $0.621015 | $0.64349 | $0.641332 | $204,498 | - |
| Aug-12 2024 | $0.641899 | $0.62042 | $0.647191 | $0.622515 | $225,425 | - |
| Aug-11 2024 | $0.622894 | $0.622894 | $0.653002 | $0.652311 | $291,185 | - |
| Aug-10 2024 | $0.653439 | $0.649495 | $0.671669 | $0.649495 | $289,362 | - |
| Aug-09 2024 | $0.65168 | $0.627428 | $0.680562 | $0.63174 | $327,903 | - |
| Aug-08 2024 | $0.631103 | $0.598216 | $0.636529 | $0.601193 | $297,388 | - |
| Aug-07 2024 | $0.599166 | $0.599166 | $0.617018 | $0.617018 | $286,303 | - |
| Aug-06 2024 | $0.617329 | $0.598479 | $0.617329 | $0.600786 | $308,607 | - |
| Aug-05 2024 | $0.601213 | $0.588475 | $0.622008 | $0.622008 | $362,455 | - |
| Aug-04 2024 | $0.62155 | $0.613586 | $0.647565 | $0.647507 | $237,605 | - |
| Aug-03 2024 | $0.647681 | $0.63507 | $0.649829 | $0.648715 | $228,377 | - |
| Aug-02 2024 | $0.648546 | $0.648546 | $0.665883 | $0.661889 | $226,565 | - |