Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
2 минут тому назад
Iron Fish (IRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.462554 | $0.462554 | $0.487241 | $0.485587 | $226,850 | - |
| Oct-01 2024 | $0.48878 | $0.479928 | $0.513643 | $0.511589 | $267,910 | - |
| Sep-30 2024 | $0.512962 | $0.512962 | $0.552091 | $0.550591 | $249,079 | - |
| Sep-29 2024 | $0.550136 | $0.53314 | $0.561106 | $0.555527 | $291,143 | - |
| Sep-28 2024 | $0.556273 | $0.50326 | $0.56911 | $0.529304 | $326,034 | - |
| Sep-27 2024 | $0.5294 | $0.474833 | $0.5294 | $0.482966 | $274,270 | - |
| Sep-26 2024 | $0.483138 | $0.478204 | $0.49176 | $0.484655 | $213,673 | - |
| Sep-25 2024 | $0.486484 | $0.476984 | $0.510348 | $0.510101 | $349,605 | - |
| Sep-24 2024 | $0.507614 | $0.447616 | $0.507805 | $0.447616 | $336,317 | - |
| Sep-23 2024 | $0.447803 | $0.446957 | $0.462731 | $0.456801 | $463,149 | - |
| Sep-22 2024 | $0.458921 | $0.449603 | $0.481736 | $0.460226 | $345,989 | - |
| Sep-21 2024 | $0.459376 | $0.442099 | $0.463403 | $0.445272 | $321,952 | - |
| Sep-20 2024 | $0.448222 | $0.445653 | $0.467432 | $0.467432 | $328,600 | - |
| Sep-19 2024 | $0.46733 | $0.445629 | $0.46845 | $0.445629 | $258,975 | - |
| Sep-18 2024 | $0.443886 | $0.443886 | $0.475851 | $0.47583 | $260,176 | - |