Рыночная кепка $2.63T
1.37%
Объем 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
IRIS Chain (IRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00105856 | $0.00077722 | $0.00130008 | $0.00083429 | $66,933 | $173,489 |
| Apr-08 2026 | $0.0008362 | $0.00067636 | $0.00106462 | $0.00101637 | $19,267 | $137,047 |
| Apr-07 2026 | $0.00102868 | $0.00066884 | $0.00121931 | $0.00068052 | $35,957 | $168,593 |
| Apr-06 2026 | $0.00067908 | $0.00054221 | $0.00098855 | $0.00054925 | $45,487 | $111,296 |
| Apr-05 2026 | $0.00055946 | $0.00042117 | $0.00070628 | $0.0007044 | $24,869 | $91,692 |
| Apr-04 2026 | $0.0007044 | $0.00045986 | $0.00112946 | $0.00112946 | $47,659 | $115,446 |
| Apr-03 2026 | $0.00112934 | $0.00112934 | $0.00136928 | $0.00135335 | $62,694 | $185,090 |
| Apr-02 2026 | $0.00135965 | $0.00132619 | $0.00162103 | $0.00161922 | $101,642 | $222,836 |
| Apr-01 2026 | $0.00161377 | $0.00155035 | $0.00173891 | $0.00173891 | $62,594 | $264,484 |
| Mar-31 2026 | $0.00164556 | $0.00156244 | $0.00211466 | $0.00211466 | $85,503 | - |
| Mar-30 2026 | $0.00208353 | $0.00152381 | $0.00250555 | $0.00153876 | $96,099 | - |
| Mar-29 2026 | $0.00154152 | $0.00153391 | $0.00188293 | $0.00188293 | $82,163 | - |
| Mar-28 2026 | $0.00188756 | $0.00178873 | $0.00195658 | $0.00185185 | $120,910 | - |
| Mar-27 2026 | $0.00170679 | $0.00169657 | $0.0021838 | $0.00214086 | $49,892 | - |
| Mar-26 2026 | $0.0021466 | $0.00146672 | $0.00251175 | $0.00251175 | $119,340 | - |