Рыночная кепка $2.13T
3.62%
Объем 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
IRIS Chain (IRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
| May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
| May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
| May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |