Рыночная кепка $2.59T
3.71%
Объем 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Монеты
28.259
+27
Биржи
885
Последнее обновление
3 минут тому назад
IQ (IQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00611801 | $0.00596199 | $0.00626429 | $0.00626429 | $4,951,240 | $113,589,135 |
| Jul-24 2024 | $0.00627511 | $0.00624054 | $0.00643468 | $0.0063132 | $5,919,460 | $116,505,875 |
| Jul-23 2024 | $0.00639922 | $0.00627108 | $0.00649577 | $0.00649577 | $12,398,929 | $118,810,072 |
| Jul-22 2024 | $0.00659093 | $0.0064228 | $0.00665212 | $0.00665212 | $24,360,196 | $122,369,382 |
| Jul-21 2024 | $0.00648293 | $0.00628616 | $0.00653713 | $0.00646581 | $6,996,462 | $120,364,322 |
| Jul-20 2024 | $0.00647378 | $0.00639858 | $0.00649761 | $0.00649761 | $4,430,227 | $120,194,361 |
| Jul-19 2024 | $0.00647801 | $0.00619848 | $0.00647801 | $0.00626757 | $7,255,152 | $120,272,866 |
| Jul-18 2024 | $0.00630463 | $0.00620249 | $0.00660674 | $0.00660674 | $10,794,615 | $117,053,834 |
| Jul-17 2024 | $0.00650101 | $0.00649564 | $0.00676576 | $0.00671305 | $23,644,945 | $120,699,987 |
| Jul-16 2024 | $0.0067626 | $0.00619389 | $0.00692833 | $0.00619389 | $83,573,845 | $125,556,735 |
| Jul-15 2024 | $0.00601517 | $0.00576399 | $0.00601517 | $0.00578019 | $6,036,897 | $111,679,709 |
| Jul-14 2024 | $0.00581475 | $0.00567284 | $0.00584025 | $0.00584025 | $4,473,169 | $107,958,551 |
| Jul-13 2024 | $0.00584725 | $0.00574994 | $0.00584725 | $0.00584675 | $5,233,382 | $108,562,091 |
| Jul-12 2024 | $0.00591451 | $0.00575066 | $0.00605572 | $0.00597225 | $16,849,778 | $109,810,776 |
| Jul-11 2024 | $0.00611487 | $0.0061112 | $0.00666611 | $0.00628895 | $81,006,607 | $113,530,717 |