Рыночная кепка $2.47T
-1.88%
Объем 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Монеты
34.220
+5
Биржи
885
Последнее обновление
2 минут тому назад
IOTA (IOTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.064601 | $0.063374 | $0.067457 | $0.067405 | $13,856,878 | $276,773,395 |
| Feb-10 2026 | $0.067318 | $0.06627 | $0.069079 | $0.068784 | $10,081,838 | $288,360,212 |
| Feb-09 2026 | $0.068741 | $0.067612 | $0.070234 | $0.069295 | $11,147,553 | $294,401,420 |
| Feb-08 2026 | $0.069367 | $0.068884 | $0.071703 | $0.070872 | $10,315,871 | $297,029,195 |
| Feb-07 2026 | $0.070963 | $0.070133 | $0.073392 | $0.073385 | $15,073,033 | $303,810,157 |
| Feb-06 2026 | $0.073325 | $0.063655 | $0.076189 | $0.067053 | $22,952,887 | $313,867,134 |
| Feb-05 2026 | $0.066994 | $0.066699 | $0.078082 | $0.077696 | $24,591,919 | $286,715,391 |
| Feb-04 2026 | $0.07764 | $0.072914 | $0.078791 | $0.072918 | $22,860,833 | $332,218,902 |
| Feb-03 2026 | $0.07284 | $0.070474 | $0.075986 | $0.074449 | $18,637,436 | $310,720,411 |
| Feb-02 2026 | $0.07454 | $0.068762 | $0.0757 | $0.070873 | $17,317,372 | $317,918,127 |
| Feb-01 2026 | $0.070935 | $0.069995 | $0.075015 | $0.073132 | $16,233,684 | $302,485,508 |
| Jan-31 2026 | $0.07308 | $0.068114 | $0.07792 | $0.077775 | $22,156,446 | $311,579,458 |
| Jan-30 2026 | $0.077749 | $0.075196 | $0.082566 | $0.081428 | $28,052,063 | $331,422,739 |
| Jan-29 2026 | $0.081372 | $0.079718 | $0.085827 | $0.085816 | $19,583,311 | $346,804,482 |
| Jan-28 2026 | $0.085759 | $0.084972 | $0.087437 | $0.087401 | $21,756,444 | $365,434,874 |