Рыночная кепка $3.08T
-2.96%
Объем 24h $251.99B
13.68%
BTC % 55.19%
1.23%
ETH % 11%
1.18%
Монеты
33.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Iona by Virtuals (IONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00038255 | $0.00037863 | $0.00041121 | $0.00041121 | - | - |
| Dec-16 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-15 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-14 2025 | $0.00041121 | $0.00041121 | $0.00041965 | $0.00041965 | - | - |
| Dec-13 2025 | $0.00041965 | $0.00041965 | $0.00041965 | $0.00041965 | - | - |
| Dec-12 2025 | $0.00041965 | $0.00041965 | $0.0004538 | $0.0004538 | - | - |
| Dec-11 2025 | $0.0004538 | $0.0004538 | $0.0004538 | $0.0004538 | - | - |
| Dec-10 2025 | $0.0004538 | $0.00044714 | $0.00046868 | $0.00044714 | - | - |
| Dec-09 2025 | $0.00044714 | $0.00043671 | $0.00044714 | $0.00043671 | - | - |
| Dec-08 2025 | $0.00043671 | $0.00043671 | $0.00043671 | $0.00043671 | - | - |
| Dec-07 2025 | $0.00043671 | $0.00043671 | $0.00045143 | $0.000445 | $97 | - |
| Dec-06 2025 | $0.000445 | $0.000445 | $0.00051728 | $0.00051728 | - | - |
| Dec-05 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-04 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-03 2025 | $0.00051728 | $0.0004348 | $0.00051728 | $0.0004348 | - | - |