Рыночная кепка $2.61T
0.12%
Объем 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Монеты
34.359
+6
Биржи
885
Последнее обновление
22 секунд тому назад
Iona by Virtuals (IONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0003525 | $0.0003525 | $0.0003525 | $0.0003525 | - | - |
| Mar-18 2026 | $0.0003525 | $0.00034845 | $0.00035969 | $0.00035969 | $15 | - |
| Mar-17 2026 | $0.00035969 | $0.00035969 | $0.00035969 | $0.00035969 | - | - |
| Mar-16 2026 | $0.00035969 | $0.00035344 | $0.00035969 | $0.00035344 | - | - |
| Mar-15 2026 | $0.00035344 | $0.00033885 | $0.00035344 | $0.00033885 | - | - |
| Mar-14 2026 | $0.00033885 | $0.00033583 | $0.00035289 | $0.00035289 | - | - |
| Mar-13 2026 | $0.00035289 | $0.00033097 | $0.00035592 | $0.00033097 | - | - |
| Mar-12 2026 | $0.00033097 | $0.00033097 | $0.00033421 | $0.00033421 | - | - |
| Mar-11 2026 | $0.00033421 | $0.00032954 | $0.00033889 | $0.00033889 | - | - |
| Mar-10 2026 | $0.00033889 | $0.00031914 | $0.00034415 | $0.00031914 | - | - |
| Mar-09 2026 | $0.00031204 | $0.00031204 | $0.00031204 | $0.00031204 | - | - |
| Mar-08 2026 | $0.00031204 | $0.00031204 | $0.00033066 | $0.00033066 | - | - |
| Mar-07 2026 | $0.00033066 | $0.00033066 | $0.00033066 | $0.00033066 | - | - |
| Mar-06 2026 | $0.00033066 | $0.00032883 | $0.00035412 | $0.00035412 | - | - |
| Mar-05 2026 | $0.00035412 | $0.00035412 | $0.00036908 | $0.00036908 | - | - |