Рыночная кепка $3.31T
-3.1%
Объем 24h $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
Монеты
33.912
+8
Биржи
885
Последнее обновление
21 секунд тому назад
Iona by Virtuals (IONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00052902 | $0.00052902 | $0.00054828 | $0.00054828 | - | - |
| Jan-06 2026 | $0.00054828 | $0.00054428 | $0.00054828 | $0.00054428 | - | - |
| Jan-05 2026 | $0.00055238 | $0.00043099 | $0.00055238 | $0.00043099 | - | - |
| Jan-04 2026 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
| Jan-03 2026 | $0.00043099 | $0.00037758 | $0.00043552 | $0.00037758 | - | - |
| Jan-02 2026 | $0.00037758 | $0.0003194 | $0.00037758 | $0.0003194 | - | - |
| Jan-01 2026 | $0.0003194 | $0.0003194 | $0.00033567 | $0.00033567 | - | - |
| Dec-31 2025 | $0.00033567 | $0.00033293 | $0.00033567 | $0.00033552 | - | - |
| Dec-30 2025 | $0.00033552 | $0.00033522 | $0.00033701 | $0.00033522 | - | - |
| Dec-29 2025 | $0.00034279 | $0.00034279 | $0.00037088 | $0.00037088 | $6,096 | - |
| Dec-28 2025 | $0.00037088 | $0.00035301 | $0.00037088 | $0.00035301 | - | - |
| Dec-27 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-26 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-25 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-24 2025 | $0.00035301 | $0.00035301 | $0.00036938 | $0.00036938 | - | - |