Рыночная кепка $3.18T
1.2%
Объем 24h $304.58B
10.17%
BTC % 54.23%
-0.53%
ETH % 10.89%
1.37%
Монеты
33.708
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Iona by Virtuals (IONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00047772 | $0.00047434 | $0.00047772 | $0.00047434 | - | - |
| Nov-23 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | - |
| Nov-22 2025 | $0.00047434 | $0.00046528 | $0.00053743 | $0.00053743 | - | - |
| Nov-21 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Nov-20 2025 | $0.00053759 | $0.00053759 | $0.00060296 | $0.00056613 | - | - |
| Nov-19 2025 | $0.00056613 | $0.00056613 | $0.00060273 | $0.00060273 | - | - |
| Nov-18 2025 | $0.00060273 | $0.00060273 | $0.00060273 | $0.00060273 | - | - |
| Nov-17 2025 | $0.00060273 | $0.00057967 | $0.00060384 | $0.00057967 | - | - |
| Nov-16 2025 | $0.00057967 | $0.00057967 | $0.00062264 | $0.00062021 | - | - |
| Nov-15 2025 | $0.00062021 | $0.00061091 | $0.00063088 | $0.00063088 | - | - |
| Nov-14 2025 | $0.00064472 | $0.00064472 | $0.00064839 | $0.00064755 | - | - |
| Nov-13 2025 | $0.00064755 | $0.00064641 | $0.00070396 | $0.00068067 | - | - |
| Nov-12 2025 | $0.00068067 | $0.00067445 | $0.00077194 | $0.00074212 | $509 | - |
| Nov-11 2025 | $0.00074212 | $0.00074212 | $0.0007922 | $0.00079075 | - | - |
| Nov-10 2025 | $0.00079075 | $0.00078376 | $0.00079716 | $0.00078447 | - | - |