Рыночная кепка $4.19T
4.14%
Объем 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
30 секунд тому назад
Iona by Virtuals (IONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0008319 | $0.00067394 | $0.0008319 | $0.00076266 | $6,349 | - |
| Oct-25 2025 | $0.00074641 | $0.00056689 | $0.00079095 | $0.00057071 | $19,080 | - |
| Oct-24 2025 | $0.00055878 | $0.0004182 | $0.00055996 | $0.0004182 | $16,915 | - |
| Oct-23 2025 | $0.0004182 | $0.0004182 | $0.00043754 | $0.00043754 | - | - |
| Oct-22 2025 | $0.00043754 | $0.00043754 | $0.00045288 | $0.00045288 | - | - |
| Oct-21 2025 | $0.00045288 | $0.00045288 | $0.00046187 | $0.00046187 | - | - |
| Oct-20 2025 | $0.00046187 | $0.00045477 | $0.00046187 | $0.00045477 | - | - |
| Oct-19 2025 | $0.00045477 | $0.00043003 | $0.00045477 | $0.00043003 | - | - |
| Oct-18 2025 | $0.00043003 | $0.00043003 | $0.00046311 | $0.00046311 | $0 | - |
| Oct-17 2025 | $0.00046311 | $0.00046311 | $0.00046311 | $0.00046311 | - | - |
| Oct-16 2025 | $0.00046311 | $0.00043802 | $0.00046311 | $0.00043802 | - | - |
| Oct-15 2025 | $0.00043802 | $0.00043802 | $0.00046814 | $0.00045821 | - | - |
| Oct-14 2025 | $0.00045821 | $0.00044471 | $0.00049626 | $0.00049626 | - | - |
| Oct-13 2025 | $0.00049626 | $0.00045255 | $0.00049626 | $0.00045255 | - | - |
| Oct-12 2025 | $0.00045255 | $0.00039101 | $0.00045255 | $0.00039101 | - | - |