Рыночная кепка $2.24T
0.67%
Объем 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Inverse Finance (INV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $28.27 | $27.15 | $28.63 | $27.26 | $159,122 | $16,164,941 |
| Aug-12 2024 | $27.25 | $26.25 | $27.44 | $26.29 | $101,878 | $15,577,175 |
| Aug-11 2024 | $26.32 | $26.32 | $27.88 | $27.07 | $128,534 | $15,043,300 |
| Aug-10 2024 | $26.98 | $26.77 | $27.75 | $27.24 | $137,454 | $15,413,907 |
| Aug-09 2024 | $27.43 | $27.41 | $28.15 | $27.89 | $102,413 | $15,673,477 |
| Aug-08 2024 | $27.83 | $26.24 | $27.83 | $26.24 | $159,015 | $15,897,939 |
| Aug-07 2024 | $26.19 | $26.19 | $28.05 | $27.43 | $145,016 | $14,955,968 |
| Aug-06 2024 | $27.12 | $24.51 | $27.19 | $24.51 | $223,693 | $15,486,383 |
| Aug-05 2024 | $24.49 | $24.35 | $27.73 | $27.73 | $731,471 | $13,981,469 |
| Aug-04 2024 | $27.87 | $27.09 | $29.41 | $29.32 | $223,571 | $15,866,259 |
| Aug-03 2024 | $29.24 | $28.37 | $30.21 | $29.55 | $304,785 | $16,641,114 |
| Aug-02 2024 | $29.35 | $28.93 | $32.21 | $32.21 | $502,883 | $16,698,147 |
| Aug-01 2024 | $32.76 | $26.69 | $32.76 | $27.78 | $826,325 | $18,634,760 |
| Jul-31 2024 | $27.81 | $27.63 | $29.13 | $28.66 | $126,544 | $15,816,919 |
| Jul-30 2024 | $28.55 | $28.16 | $30.44 | $30.44 | $220,316 | $16,228,896 |