Рыночная кепка $2.45T
-0.24%
Объем 24h $144.02B
-22.62%
BTC % 52.86%
0.37%
ETH % 13.08%
0.22%
Монеты
28.909
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $22.93 | $21.87 | $22.93 | $21.94 | $189,934 | $13,561,320 |
Sep-26 2024 | $22.15 | $21.38 | $23.43 | $23.43 | $169,145 | $13,095,058 |
Sep-25 2024 | $23.04 | $21.44 | $23.04 | $22.16 | $177,222 | $13,623,480 |
Sep-24 2024 | $22.16 | $21.46 | $22.29 | $21.69 | $84,990 | $13,100,472 |
Sep-23 2024 | $21.69 | $21.50 | $21.83 | $21.60 | $105,063 | $12,816,246 |
Sep-22 2024 | $21.59 | $21.58 | $22.18 | $22.09 | $31,955 | $12,756,290 |
Sep-21 2024 | $21.98 | $21.77 | $22.23 | $21.77 | $61,174 | $12,985,818 |
Sep-20 2024 | $22.06 | $21.47 | $22.06 | $21.78 | $85,479 | $13,025,911 |
Sep-19 2024 | $21.47 | $21.47 | $22.24 | $21.64 | $98,103 | $12,680,736 |
Sep-18 2024 | $21.72 | $21.72 | $22.17 | $22.07 | $125,104 | $12,825,317 |
Sep-17 2024 | $22.04 | $21.52 | $22.30 | $21.52 | $96,446 | $13,010,361 |
Sep-16 2024 | $21.67 | $21.16 | $22.24 | $21.29 | $173,957 | $12,789,874 |
Sep-15 2024 | $21.30 | $21.22 | $22.28 | $22.23 | $87,030 | $12,570,434 |
Sep-14 2024 | $22.06 | $22.06 | $22.72 | $22.72 | $102,749 | $13,018,665 |
Sep-13 2024 | $22.53 | $21.33 | $22.53 | $21.55 | $117,313 | $13,291,683 |