Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
1 минут тому назад
INTOverse (TOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.147613 | $0.141237 | $0.147926 | $0.143369 | $2,758,271 | - |
| Aug-13 2024 | $0.14243 | $0.139084 | $0.144229 | $0.141328 | $3,259,103 | - |
| Aug-12 2024 | $0.140747 | $0.138389 | $0.145311 | $0.143849 | $3,277,007 | - |
| Aug-11 2024 | $0.143262 | $0.143221 | $0.147557 | $0.146312 | $2,463,911 | - |
| Aug-10 2024 | $0.146417 | $0.142995 | $0.148627 | $0.143375 | $2,576,915 | - |
| Aug-09 2024 | $0.143264 | $0.140793 | $0.144469 | $0.144469 | $3,157,935 | - |
| Aug-08 2024 | $0.145132 | $0.142528 | $0.149218 | $0.148174 | $2,738,804 | - |
| Aug-07 2024 | $0.147799 | $0.144549 | $0.15038 | $0.144549 | $2,938,947 | - |
| Aug-06 2024 | $0.145033 | $0.134539 | $0.14729 | $0.134539 | $4,093,201 | - |
| Aug-05 2024 | $0.136077 | $0.131116 | $0.146997 | $0.146997 | $5,010,092 | - |
| Aug-04 2024 | $0.147161 | $0.145453 | $0.155194 | $0.154934 | $3,169,165 | - |
| Aug-03 2024 | $0.153832 | $0.149313 | $0.157193 | $0.150248 | $3,467,793 | - |
| Aug-02 2024 | $0.149714 | $0.140653 | $0.153834 | $0.140653 | $3,239,205 | - |
| Aug-01 2024 | $0.140438 | $0.140214 | $0.16449 | $0.16449 | $3,138,513 | - |
| Jul-31 2024 | $0.164195 | $0.163832 | $0.16856 | $0.16856 | $2,850,100 | - |