Рыночная кепка $2.40T
4.71%
Объем 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Монеты
28.570
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.161543 | $0.159351 | $0.161888 | $0.16058 | $1,877,920 | - |
Aug-21 2024 | $0.160758 | $0.157975 | $0.1622 | $0.158455 | $1,868,705 | - |
Aug-20 2024 | $0.158384 | $0.155423 | $0.160294 | $0.15723 | $1,887,292 | - |
Aug-19 2024 | $0.157204 | $0.155464 | $0.157682 | $0.157682 | $2,126,255 | - |
Aug-18 2024 | $0.158009 | $0.153646 | $0.158154 | $0.153646 | $1,945,846 | - |
Aug-17 2024 | $0.151971 | $0.151143 | $0.156943 | $0.156523 | $2,133,762 | - |
Aug-16 2024 | $0.156608 | $0.148635 | $0.157463 | $0.149244 | $2,785,371 | - |
Aug-15 2024 | $0.148749 | $0.145047 | $0.149488 | $0.148094 | $2,603,547 | - |
Aug-14 2024 | $0.147613 | $0.141237 | $0.147926 | $0.143369 | $2,758,271 | - |
Aug-13 2024 | $0.14243 | $0.139084 | $0.144229 | $0.141328 | $3,259,103 | - |
Aug-12 2024 | $0.140747 | $0.138389 | $0.145311 | $0.143849 | $3,277,007 | - |
Aug-11 2024 | $0.143262 | $0.143221 | $0.147557 | $0.146312 | $2,463,911 | - |
Aug-10 2024 | $0.146417 | $0.142995 | $0.148627 | $0.143375 | $2,576,915 | - |
Aug-09 2024 | $0.143264 | $0.140793 | $0.144469 | $0.144469 | $3,157,935 | - |
Aug-08 2024 | $0.145132 | $0.142528 | $0.149218 | $0.148174 | $2,738,804 | - |