Рыночная кепка $2.47T
-0.12%
Объем 24h $170.04B
8.53%
BTC % 51.79%
0.75%
ETH % 15.37%
-0.45%
Монеты
28.355
+29
Биржи
885
Последнее обновление
3 минут тому назад
INTOverse (TOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.140438 | $0.140214 | $0.16449 | $0.16449 | $3,138,513 | - |
| Jul-31 2024 | $0.164195 | $0.163832 | $0.16856 | $0.16856 | $2,850,100 | - |
| Jul-30 2024 | $0.167101 | $0.164869 | $0.170029 | $0.168322 | $3,106,439 | - |
| Jul-29 2024 | $0.168554 | $0.163902 | $0.169459 | $0.165023 | $2,816,172 | - |
| Jul-28 2024 | $0.164 | $0.163525 | $0.17628 | $0.17628 | $2,984,877 | - |
| Jul-27 2024 | $0.176057 | $0.173686 | $0.178524 | $0.173817 | $2,433,218 | - |
| Jul-26 2024 | $0.174497 | $0.17117 | $0.180259 | $0.174191 | $2,881,087 | - |
| Jul-25 2024 | $0.174534 | $0.167681 | $0.177802 | $0.173559 | $3,162,229 | - |
| Jul-24 2024 | $0.173218 | $0.163985 | $0.180864 | $0.163985 | $2,769,542 | - |
| Jul-23 2024 | $0.164039 | $0.156159 | $0.16433 | $0.156987 | $2,632,929 | - |
| Jul-22 2024 | $0.156382 | $0.149058 | $0.157978 | $0.149853 | $2,489,582 | - |
| Jul-21 2024 | $0.149288 | $0.148842 | $0.152456 | $0.150883 | $2,113,522 | - |
| Jul-20 2024 | $0.149421 | $0.144613 | $0.149421 | $0.145948 | $2,238,581 | - |
| Jul-19 2024 | $0.146824 | $0.142437 | $0.148814 | $0.148814 | $2,771,574 | - |
| Jul-18 2024 | $0.148699 | $0.143588 | $0.151603 | $0.145007 | $2,384,202 | - |